Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.0908-0.0001 18:40:01
GBP GBP - AFN 109.6386-1.7652 21:15:01
GBP GBP - ALL 141.8106-1.5278 21:15:01
GBP GBP - AMD 713.9800-4.2800 12:15:02
GBP GBP - ANG 2.4813-0.0001 17:35:02
GBP GBP - AOA 902.1595-3.2120 14:45:01
GBP GBP - ARS 132.7584-0.0003 19:25:02
GBP GBP - AUD 1.8434-0.0001 15:10:01
GBP GBP - AWG 2.4813-0.0001 17:35:02
GBP GBP - AZN 2.3740-0.0255 21:15:01
GBP GBP - BAM 2.2794-0.0002 08:45:02
GBP GBP - BBD 2.7724-0.0001 17:45:01
GBP GBP - BDT 118.1997-0.0002 19:25:02
GBP GBP - BGN 2.2794-0.0001 16:05:02
GBP GBP - BHD 0.5212-0.0001 14:55:01
GBP GBP - BIF 2,775.8626-16.1829 06:35:02
GBP GBP - BMD 1.3862-0.0001 16:20:01
GBP GBP - BND 1.8568-0.0001 17:35:02
GBP GBP - BOB 9.5982-0.0001 18:55:01
GBP GBP - BRL 6.9699-0.0001 19:25:02
GBP GBP - BSD 1.3862-0.0001 16:20:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 102.8584-0.0002 19:25:02
GBP GBP - BWP 15.08010.0001 19:25:02
GBP GBP - BYN 3.5046-0.0001 19:15:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.7724-0.0001 17:45:01
GBP GBP - CAD 1.71760.0001 14:50:01
GBP GBP - CDF 2,759.5093-0.0065 19:25:02
GBP GBP - CHF 1.2739-0.0001 15:10:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,023.76480.0017 19:25:02
GBP GBP - CNY 8.9390-0.0001 19:15:01
GBP GBP - COP 5,127.1245-0.0025 19:25:02
GBP GBP - CRC 858.7050-0.0037 19:25:02
GBP GBP - CUC 1.3862-0.0001 16:20:01
GBP GBP - CUP 35.6945-0.0001 19:25:02
GBP GBP - CVE 128.5056-0.0001 19:25:02
GBP GBP - CZK 29.7345-0.0002 19:25:02
GBP GBP - DJF 246.3555-0.0005 19:25:02
GBP GBP - DKK 8.6945-0.0001 18:45:02
GBP GBP - DOP 79.3859-0.0002 19:25:02
GBP GBP - DZD 187.0661-2.0370 21:15:01
GBP GBP - EGP 21.7265-0.0001 19:25:02
GBP GBP - ERN 20.7929-0.0001 19:15:01
GBP GBP - ETB 61.39800.3123 12:10:01
GBP GBP - EUR 1.1654-0.0001 17:10:02
GBP GBP - FJD 2.86430.0001 14:55:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.3970-0.0092 12:15:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.0338-0.0001 19:15:01
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 72.0389-0.0002 19:25:02
GBP GBP - GNF 13,630.5237-0.0321 19:25:02
GBP GBP - GTQ 10.7649-0.0001 18:55:01
GBP GBP - GYD 290.1086-0.0007 19:25:02
GBP GBP - HKD 10.7454-0.0001 19:15:01
GBP GBP - HNL 33.5747-0.3576 21:15:01
GBP GBP - HRK 8.7809-0.0001 18:10:01
GBP GBP - HTG 126.1078-0.0003 19:25:02
GBP GBP - HUF 414.0220-0.0026 19:25:02
GBP GBP - IDR 20,061.7530-0.0888 19:25:02
GBP GBP - ILS 4.5452-0.0001 19:15:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 102.8602-0.0002 19:25:02
GBP GBP - IQD 2,024.8628-0.0048 19:25:02
GBP GBP - IRR 58,298.37450.1625 19:25:02
GBP GBP - ISK 170.8722-0.0001 19:25:02
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 209.7800-0.0003 19:25:02
GBP GBP - JOD 0.9828-0.0001 16:25:02
GBP GBP - JPY 152.6361-0.0005 19:25:02
GBP GBP - KES 149.8348-0.0007 19:25:02
GBP GBP - KGS 117.6244-0.5105 12:15:02
GBP GBP - KHR 5,660.7640-0.0133 19:25:02
GBP GBP - KMF 573.3515-0.0005 19:25:02
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,573.7770-0.0045 19:25:02
GBP GBP - KWD 0.4153-0.0001 18:40:01
GBP GBP - KYD 1.1552-0.0001 14:55:01
GBP GBP - KZT 595.7713-0.0011 19:25:02
GBP GBP - LAK 13,191.8715-159.7353 21:15:01
GBP GBP - LBP 2,089.6847-0.0049 19:25:02
GBP GBP - LKR 275.3015-0.0004 19:25:02
GBP GBP - LRD 239.6052-2.5686 21:15:01
GBP GBP - LSL 19.70160.0001 18:55:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.1972-0.0001 18:40:01
GBP GBP - MAD 12.3790-0.0001 19:25:02
GBP GBP - MDL 24.81490.0001 19:10:02
GBP GBP - MGA 5,231.153216.1528 14:20:02
GBP GBP - MKD 72.13190.2502 06:45:01
GBP GBP - MMK 2,295.5543-0.0039 19:25:02
GBP GBP - MNT 3,950.8764-0.0093 19:25:02
GBP GBP - MOP 11.0675-0.0001 19:15:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 56.3794-0.0005 19:25:02
GBP GBP - MVR 21.5051-0.0001 14:50:01
GBP GBP - MWK 1,106.5164-0.9821 14:20:02
GBP GBP - MXN 28.4876-0.0001 19:25:02
GBP GBP - MYR 5.7555-0.0001 18:05:02
GBP GBP - MZN 87.9494-0.0779 14:20:02
GBP GBP - NAD 19.70160.0001 18:55:01
GBP GBP - NGN 594.89910.0196 19:25:02
GBP GBP - NIO 48.8178-0.5221 21:15:01
GBP GBP - NOK 11.95170.0001 19:25:02
GBP GBP - NPR 164.5734-0.0004 19:25:02
GBP GBP - NZD 1.98960.0001 17:30:01
GBP GBP - OMR 0.5330-0.0001 12:15:02
GBP GBP - PAB 1.3862-0.0001 16:20:01
GBP GBP - PEN 5.4503-0.0001 18:30:02
GBP GBP - PGK 4.8968-0.0001 15:00:02
GBP GBP - PHP 67.2839-0.0001 19:25:02
GBP GBP - PKR 218.7934-0.0004 19:25:02
GBP GBP - PLN 5.2944-0.0001 18:55:01
GBP GBP - PYG 9,341.2859-0.0199 19:25:02
GBP GBP - QAR 5.0457-0.0001 19:25:02
GBP GBP - RON 5.7223-0.0001 19:15:01
GBP GBP - RSD 137.50740.4948 21:15:01
GBP GBP - RUB 100.3708-0.0001 19:25:02
GBP GBP - RWF 1,394.1489-0.0041 19:25:02
GBP GBP - SAR 5.1982-0.0001 19:10:02
GBP GBP - SBD 11.01260.0001 18:45:02
GBP GBP - SCR 21.05680.0001 19:25:02
GBP GBP - SDG 602.2790-0.0014 19:25:02
GBP GBP - SEK 11.8949-0.0001 18:25:01
GBP GBP - SGD 1.8568-0.0001 19:05:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,229.6676-0.0335 19:25:02
GBP GBP - SOS 802.7897-0.0019 19:25:02
GBP GBP - SRD 29.1973-0.0001 19:25:02
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,748.2736-0.0095 19:25:02
GBP GBP - SZL 19.70160.0001 18:55:01
GBP GBP - THB 43.5947-0.0003 19:25:02
GBP GBP - TJS 15.7230-0.0838 12:15:02
GBP GBP - TMT 4.8643-0.0255 12:15:02
GBP GBP - TND 3.84610.0001 18:30:02
GBP GBP - TOP 3.10370.0001 08:40:02
GBP GBP - TRY 12.0643-0.0001 19:15:01
GBP GBP - TTD 9.57540.0001 19:25:02
GBP GBP - TWD 38.6077-0.0001 19:25:02
GBP GBP - TZS 3,215.8048-0.0096 19:25:02
GBP GBP - UAH 37.7950-0.0001 19:25:02
GBP GBP - UGX 4,903.5436-0.0143 19:25:02
GBP GBP - USD 1.3863-0.0001 15:00:02
GBP GBP - UYU 61.1616-0.0003 19:25:02
GBP GBP - UZS 14,571.0204-87.3469 12:15:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 32,045.7898-0.0623 19:25:02
GBP GBP - VUV 152.19080.0001 19:15:01
GBP GBP - WST 3.53040.0001 18:40:01
GBP GBP - XAF 764.4687-0.0007 19:25:02
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.7427-0.0001 18:55:01
GBP GBP - XDR 0.97270.0005 12:15:02
GBP GBP - XOF 764.4687-0.0007 19:25:02
GBP GBP - XPF 139.0725-0.0001 19:25:02
GBP GBP - YER 349.2743-3.7874 21:15:01
GBP GBP - ZAR 19.70210.0001 19:15:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 31.2276-0.0001 19:25:02
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.33170.0001 15:35:02
USD USD - BRL - Brazilian Real 5.02130.0007 15:10:01
USD USD - CAD - Canadian Dollar 1.23850.0001 16:50:02
USD USD - CHF - Swiss Franc 0.92080.0001 17:20:01
USD USD - CLP - Chilean Peso 735.76190.0014 19:25:02
USD USD - CNY - Chinese Yuan 6.44910.0001 18:15:01
USD USD - COP - Colombian Peso 3,712.15700.0206 19:25:02
USD USD - CZK - Czech Koruna 21.4766-0.0001 19:25:02
USD USD - DKK - Danish Krone 6.27040.0001 18:15:01
USD USD - EUR - Euro 0.84050.0001 12:05:01
USD USD - GBP - British Pound 0.72140.0001 14:50:01
USD USD - HKD - Hong Kong Dollar 7.76240.0005 14:20:02
USD USD - HUF - Hungarian Forint 299.0396-0.0003 19:25:02
USD USD - IDR - Indonesian Rupiah 14,486.99840.0001 19:25:02
USD USD - ILS - Israeli New Sheqel 3.2810-0.0001 19:20:02
USD USD - INR - Indian Rupee 74.12980.0001 19:15:01
USD USD - JPY - Japanese Yen 110.2236-0.0001 19:25:02
USD USD - KRW - South Korean Won 1,133.5778-0.0001 19:15:01
USD USD - MXN - Mexican Peso 20.59980.0001 19:20:02
USD USD - MYR - Malaysian Ringgit 4.13910.0001 19:15:01
USD USD - NOK - Norwegian Krone 8.63730.0001 19:20:02
USD USD - NZD - New Zealand Dollar 1.43890.0001 17:40:01
USD USD - PHP - Philippine Peso 48.48960.0001 19:20:02
USD USD - PKR - Pakistani Rupee 157.0773-0.0001 19:25:02
USD USD - PLN - Polish Zloty 3.82570.0002 14:20:02
USD USD - RON - Romanian Leu 4.1336-0.0003 15:10:01
USD USD - RUB - Russian Ruble 72.40010.0001 19:25:02
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.59500.0001 19:10:02
USD USD - SGD - Singapore Dollar 1.3414-0.0001 14:55:01
USD USD - THB - Thai Baht 31.4903-0.0001 17:55:01
USD USD - TRY - Turkish Lira 8.71840.0001 19:20:02
USD USD - TWD - New Taiwan Dollar 27.7658-0.0001 19:15:01
USD USD - ZAR - South African Rand 14.25210.0001 19:25:02
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.3693-0.0001 18:05:02
EUR EUR - AUD - Australian Dollar 1.5806-0.0001 14:50:01
EUR EUR - BRL - Brazilian Real 5.9781-0.0001 19:25:02
EUR EUR - CAD - Canadian Dollar 1.47220.0001 14:25:01
EUR EUR - CHF - Swiss Franc 1.0938-0.0001 09:00:02
EUR EUR - CLP - Chilean Peso 877.03630.0025 19:25:02
EUR EUR - CNY - Chinese Yuan 7.6669-0.0001 19:15:01
EUR EUR - COP - Colombian Peso 4,385.9071-0.0016 19:25:02
EUR EUR - CZK - Czech Koruna 25.5468-0.0001 19:25:02
EUR EUR - DKK - Danish Krone 7.46047.4604 17:52:35
EUR EUR - GBP - British Pound 0.85810.0001 18:05:02
EUR EUR - HKD - Hong Kong Dollar 9.2262-0.0001 19:25:02
EUR EUR - HUF - Hungarian Forint 355.7087-0.0015 19:25:02
EUR EUR - IDR - Indonesian Rupiah 17,208.6220-0.0619 19:25:02
EUR EUR - ILS - Israeli New Sheqel 3.8988-0.0001 19:15:01
EUR EUR - INR - Indian Rupee 88.2212-0.0001 19:25:02
EUR EUR - JPY - Japanese Yen 131.0205-0.0004 19:25:02
EUR EUR - KRW - South Korean Won 1,349.5625-0.0028 19:25:02
EUR EUR - MXN - Mexican Peso 24.48820.0001 19:10:02
EUR EUR - MYR - Malaysian Ringgit 4.93380.0011 14:25:01
EUR EUR - NOK - Norwegian Krone 10.26120.0001 19:25:02
EUR EUR - NZD - New Zealand Dollar 1.70850.0001 16:40:02
EUR EUR - PHP - Philippine Peso 57.6897-0.0001 19:25:02
EUR EUR - PKR - Pakistani Rupee 187.2519-0.0003 19:25:02
EUR EUR - PLN - Polish Zloty 4.5482-0.0001 18:00:01
EUR EUR - RON - Romanian Leu 4.9168-0.0001 18:45:02
EUR EUR - RUB - Russian Ruble 86.0854-0.0001 19:15:01
EUR EUR - SAR - Saudi Riyal 4.4615-0.0001 18:05:02
EUR EUR - SEK - Swedish Krona 10.21400.0001 19:25:02
EUR EUR - SGD - Singapore Dollar 1.5943-0.0001 17:30:01
EUR EUR - THB - Thai Baht 37.4309-0.0001 19:25:02
EUR EUR - TRY - Turkish Lira 10.36310.0001 19:10:02
EUR EUR - TWD - New Taiwan Dollar 33.0861-0.0001 19:25:02
EUR EUR - USD - United States Dollar 1.1898-0.0001 14:40:02
EUR EUR - ZAR - South African Rand 16.90800.0001 19:25:02
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.9885-0.0001 18:50:01
CHF CHF - AUD - Australian Dollar 1.44640.0001 11:05:02
CHF CHF - BRL - Brazilian Real 5.4637-0.0001 18:50:01
CHF CHF - CAD - Canadian Dollar 1.34860.0001 17:35:02
CHF CHF - CLP - Chilean Peso 802.10520.0009 19:25:02
CHF CHF - CNY - Chinese Yuan 7.0114-0.0001 18:05:02
CHF CHF - COP - Colombian Peso 4,013.8190-0.0010 19:25:02
CHF CHF - CZK - Czech Koruna 23.3467-0.0001 19:15:01
CHF CHF - DKK - Danish Krone 6.82040.0001 14:55:01
CHF CHF - EUR - Euro 0.9142-0.0002 06:50:02
CHF CHF - GBP - British Pound 0.78500.0001 14:50:01
CHF CHF - HKD - Hong Kong Dollar 8.4365-0.0001 19:15:01
CHF CHF - HUF - Hungarian Forint 325.0775-0.0006 19:25:02
CHF CHF - IDR - Indonesian Rupiah 15,727.5544-0.0286 19:25:02
CHF CHF - ILS - Israeli New Sheqel 3.5660-0.0001 18:45:02
CHF CHF - INR - Indian Rupee 80.6120-0.0001 19:25:02
CHF CHF - JPY - Japanese Yen 119.7176-0.0001 19:25:02
CHF CHF - KRW - South Korean Won 1,233.2446-0.0010 19:25:02
CHF CHF - MXN - Mexican Peso 22.37140.0001 19:05:01
CHF CHF - MYR - Malaysian Ringgit 4.50840.0005 15:15:02
CHF CHF - NOK - Norwegian Krone 9.38330.0001 19:20:02
CHF CHF - NZD - New Zealand Dollar 1.56250.0001 18:05:02
CHF CHF - PHP - Philippine Peso 52.7084-0.0001 19:25:02
CHF CHF - PKR - Pakistani Rupee 171.2716-0.0002 19:25:02
CHF CHF - PLN - Polish Zloty 4.1569-0.0001 18:05:02
CHF CHF - RON - Romanian Leu 4.4958-0.0001 17:35:02
CHF CHF - RUB - Russian Ruble 78.6968-0.0001 19:15:01
CHF CHF - SAR - Saudi Riyal 4.0727-0.0001 17:55:01
CHF CHF - SEK - Swedish Krona 9.33760.0001 17:45:01
CHF CHF - SGD - Singapore Dollar 1.4578-0.0001 19:05:01
CHF CHF - THB - Thai Baht 34.2448-0.0001 19:25:02
CHF CHF - TRY - Turkish Lira 9.47300.0001 18:15:01
CHF CHF - TWD - New Taiwan Dollar 30.2544-0.0001 19:25:02
CHF CHF - USD - United States Dollar 1.0861-0.0001 14:50:01
CHF CHF - ZAR - South African Rand 15.48060.0001 19:15:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.5523-0.0001 18:20:01
NZD NZD - AUD - Australian Dollar 0.9258-0.0001 14:20:02
NZD NZD - BRL - Brazilian Real 3.5061-0.0001 18:45:02
NZD NZD - CAD - Canadian Dollar 0.86280.0001 14:20:02
NZD NZD - CHF - Swiss Franc 0.6400-0.0001 16:20:01
NZD NZD - CLP - Chilean Peso 515.07820.0006 19:25:02
NZD NZD - CNY - Chinese Yuan 4.4889-0.0001 19:10:02
NZD NZD - COP - Colombian Peso 2,577.78480.0001 19:20:02
NZD NZD - CZK - Czech Koruna 14.9798-0.0001 19:25:02
NZD NZD - DKK - Danish Krone 4.3666-0.0001 18:10:01
NZD NZD - EUR - Euro 0.5853-0.0001 14:40:02
NZD NZD - GBP - British Pound 0.5026-0.0001 14:20:02
NZD NZD - HKD - Hong Kong Dollar 5.3984-0.0001 18:55:01
NZD NZD - HUF - Hungarian Forint 208.6264-0.0009 19:25:02
NZD NZD - IDR - Indonesian Rupiah 10,090.1258-0.0184 19:25:02
NZD NZD - ILS - Israeli New Sheqel 2.2811-0.0001 19:00:02
NZD NZD - INR - Indian Rupee 51.6854-0.0001 19:20:02
NZD NZD - JPY - Japanese Yen 76.6395-0.0003 19:25:02
NZD NZD - KRW - South Korean Won 790.5405-0.0019 19:25:02
NZD NZD - MXN - Mexican Peso 14.3375-0.0001 15:35:02
NZD NZD - MYR - Malaysian Ringgit 2.8972-0.0001 16:40:02
NZD NZD - NOK - Norwegian Krone 6.00550.0001 17:55:01
NZD NZD - PHP - Philippine Peso 33.8184-0.0001 19:25:02
NZD NZD - PKR - Pakistani Rupee 110.2257-0.0001 19:20:02
NZD NZD - PLN - Polish Zloty 2.6656-0.0001 18:40:01
NZD NZD - RON - Romanian Leu 2.8825-0.0001 18:10:01
NZD NZD - RUB - Russian Ruble 50.4919-0.0001 19:20:02
NZD NZD - SAR - Saudi Riyal 2.6061-0.0001 19:20:02
NZD NZD - SEK - Swedish Krona 5.9771-0.0001 18:45:02
NZD NZD - SGD - Singapore Dollar 0.9325-0.0001 16:55:01
NZD NZD - THB - Thai Baht 21.9193-0.0001 19:20:02
NZD NZD - TRY - Turkish Lira 6.07060.0003 15:10:01
NZD NZD - TWD - New Taiwan Dollar 19.3448-0.0001 19:25:02
NZD NZD - USD - United States Dollar 0.6950-0.0001 15:45:02
NZD NZD - ZAR - South African Rand 9.89460.0009 15:10:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.7577-0.0001 18:00:01
AUD AUD - BRL - Brazilian Real 3.7819-0.0001 18:05:02
AUD AUD - CAD - Canadian Dollar 0.93210.0001 14:50:01
AUD AUD - CHF - Swiss Franc 0.6914-0.0001 08:45:02
AUD AUD - CLP - Chilean Peso 555.74770.0006 19:25:02
AUD AUD - CNY - Chinese Yuan 4.8532-0.0001 18:25:01
AUD AUD - COP - Colombian Peso 2,781.6991-0.0008 19:25:02
AUD AUD - CZK - Czech Koruna 16.1887-0.0001 19:25:02
AUD AUD - DKK - Danish Krone 4.7199-0.0001 16:10:01
AUD AUD - EUR - Euro 0.63270.0001 14:50:01
AUD AUD - GBP - British Pound 0.54250.0001 14:50:01
AUD AUD - HKD - Hong Kong Dollar 5.8379-0.0001 19:10:02
AUD AUD - HUF - Hungarian Forint 225.4968-0.0007 19:25:02
AUD AUD - IDR - Indonesian Rupiah 10,884.9888-0.0191 19:25:02
AUD AUD - ILS - Israeli New Sheqel 2.4651-0.0001 19:00:02
AUD AUD - INR - Indian Rupee 55.7747-0.0001 19:20:02
AUD AUD - JPY - Japanese Yen 82.8135-0.0002 19:25:02
AUD AUD - KRW - South Korean Won 852.7616-0.0016 19:25:02
AUD AUD - MXN - Mexican Peso 15.4465-0.0001 19:20:02
AUD AUD - MYR - Malaysian Ringgit 3.1235-0.0001 17:25:02
AUD AUD - NOK - Norwegian Krone 6.48490.0001 19:15:01
AUD AUD - NZD - New Zealand Dollar 1.08020.0001 15:15:02
AUD AUD - PHP - Philippine Peso 36.4664-0.0001 19:20:02
AUD AUD - PKR - Pakistani Rupee 118.8570-0.0001 19:25:02
AUD AUD - PLN - Polish Zloty 2.8793-0.0001 19:25:02
AUD AUD - RON - Romanian Leu 3.1173-0.0001 15:40:01
AUD AUD - RUB - Russian Ruble 54.4246-0.0001 19:25:02
AUD AUD - SAR - Saudi Riyal 2.8159-0.0001 17:55:01
AUD AUD - SEK - Swedish Krona 6.4585-0.0001 15:15:02
AUD AUD - SGD - Singapore Dollar 1.0095-0.0001 17:25:02
AUD AUD - THB - Thai Baht 23.6843-0.0001 19:20:02
AUD AUD - TRY - Turkish Lira 6.5451-0.0001 17:55:01
AUD AUD - TWD - New Taiwan Dollar 20.8714-0.0001 19:25:02
AUD AUD - USD - United States Dollar 0.7509-0.0001 16:40:02
AUD AUD - ZAR - South African Rand 10.69290.0001 18:30:02
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.9653-0.0001 18:35:02
CAD CAD - AUD - Australian Dollar 1.0728-0.0001 14:50:01
CAD CAD - BRL - Brazilian Real 4.0572-0.0001 18:55:01
CAD CAD - CHF - Swiss Franc 0.7415-0.0001 15:15:02
CAD CAD - CLP - Chilean Peso 595.66850.0007 19:25:02
CAD CAD - CNY - Chinese Yuan 5.2037-0.0001 19:05:01
CAD CAD - COP - Colombian Peso 2,980.6819-0.0003 19:25:02
CAD CAD - CZK - Czech Koruna 17.3465-0.0001 19:20:02
CAD CAD - DKK - Danish Krone 5.0674-0.0004 14:30:02
CAD CAD - EUR - Euro 0.67930.0002 02:05:02
CAD CAD - GBP - British Pound 0.5822-0.0001 14:25:01
CAD CAD - HKD - Hong Kong Dollar 6.2625-0.0001 19:20:02
CAD CAD - HUF - Hungarian Forint 241.5610-0.0006 19:25:02
CAD CAD - IDR - Indonesian Rupiah 11,679.0526-0.0213 19:25:02
CAD CAD - ILS - Israeli New Sheqel 2.6465-0.0001 19:10:02
CAD CAD - INR - Indian Rupee 59.8764-0.0001 19:25:02
CAD CAD - JPY - Japanese Yen 88.7926-0.0001 19:25:02
CAD CAD - KRW - South Korean Won 915.9487-0.0009 19:25:02
CAD CAD - MXN - Mexican Peso 16.5774-0.0001 16:25:02
CAD CAD - MYR - Malaysian Ringgit 3.34950.0003 15:15:02
CAD CAD - NOK - Norwegian Krone 6.95690.0001 19:00:02
CAD CAD - NZD - New Zealand Dollar 1.15910.0001 16:20:01
CAD CAD - PHP - Philippine Peso 39.1613-0.0001 19:05:01
CAD CAD - PKR - Pakistani Rupee 127.1597-0.0001 19:25:02
CAD CAD - PLN - Polish Zloty 3.0864-0.0001 19:20:02
CAD CAD - RON - Romanian Leu 3.3451-0.0006 14:25:01
CAD CAD - RUB - Russian Ruble 58.3970-0.0001 19:15:01
CAD CAD - SAR - Saudi Riyal 3.0279-0.0001 17:55:01
CAD CAD - SEK - Swedish Krona 6.9261-0.0005 15:15:02
CAD CAD - SGD - Singapore Dollar 1.0828-0.0001 15:15:02
CAD CAD - THB - Thai Baht 25.4093-0.0001 19:20:02
CAD CAD - TRY - Turkish Lira 7.0219-0.0002 15:15:02
CAD CAD - TWD - New Taiwan Dollar 22.4591-0.0001 19:20:02
CAD CAD - USD - United States Dollar 0.8075-0.0001 15:40:01
CAD CAD - ZAR - South African Rand 11.47850.0001 18:55:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03330.0000 06:35:02
JPY JPY - AUD - Australian Dollar 0.01210.0000 17:05:02
JPY JPY - BRL - Brazilian Real 0.04560.0000 14:25:01
JPY JPY - CAD - Canadian Dollar 0.01130.0000 08:40:02
JPY JPY - CHF - Swiss Franc 0.00840.0000 15:05:01
JPY JPY - CLP - Chilean Peso 6.66920.0001 19:10:02
JPY JPY - CNY - Chinese Yuan 0.05850.0000 15:10:01
JPY JPY - COP - Colombian Peso 33.29480.0001 19:05:01
JPY JPY - CZK - Czech Koruna 0.19490.0001 14:25:01
JPY JPY - DKK - Danish Krone 0.05690.0000 14:30:02
JPY JPY - EUR - Euro 0.00760.0000 19:15:01
JPY JPY - GBP - British Pound 0.00660.0000 18:10:01
JPY JPY - HKD - Hong Kong Dollar 0.07040.0000 14:25:01
JPY JPY - HUF - Hungarian Forint 2.71370.0001 15:10:01
JPY JPY - IDR - Indonesian Rupiah 131.1465-0.0001 19:25:02
JPY JPY - ILS - Israeli New Sheqel 0.02980.0000 18:35:02
JPY JPY - INR - Indian Rupee 0.67150.0002 14:25:01
JPY JPY - KRW - South Korean Won 10.27860.0001 18:35:02
JPY JPY - MXN - Mexican Peso 0.18660.0001 14:25:01
JPY JPY - MYR - Malaysian Ringgit 0.03750.0000 14:25:01
JPY JPY - NOK - Norwegian Krone 0.07830.0000 16:55:01
JPY JPY - NZD - New Zealand Dollar 0.01310.0000 14:25:01
JPY JPY - PHP - Philippine Peso 0.4390-0.0001 15:10:01
JPY JPY - PKR - Pakistani Rupee 1.4226-0.0001 09:00:02
JPY JPY - PLN - Polish Zloty 0.03470.0000 14:25:01
JPY JPY - RON - Romanian Leu 0.03750.0000 14:25:01
JPY JPY - RUB - Russian Ruble 0.65640.0002 14:25:01
JPY JPY - SAR - Saudi Riyal 0.03400.0000 21:20:01
JPY JPY - SEK - Swedish Krona 0.07800.0000 13:25:01
JPY JPY - SGD - Singapore Dollar 0.01220.0000 14:25:01
JPY JPY - THB - Thai Baht 0.28520.0001 21:10:02
JPY JPY - TRY - Turkish Lira 0.07900.0000 19:25:02
JPY JPY - TWD - New Taiwan Dollar 0.25200.0001 04:20:02
JPY JPY - USD - United States Dollar 0.00910.0000 14:50:01
JPY JPY - ZAR - South African Rand 0.12930.0001 14:50:01