Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.1207-0.0001 15:50:02
GBP GBP - AFN 111.08891.6436 21:15:01
GBP GBP - ALL 143.21840.8266 21:15:01
GBP GBP - AMD 675.63006.3600 12:15:01
GBP GBP - ANG 2.4959-0.0001 15:45:01
GBP GBP - AOA 903.05004.2175 13:50:02
GBP GBP - ARS 134.39830.0001 15:55:02
GBP GBP - AUD 1.8875-0.0001 16:00:01
GBP GBP - AWG 2.4959-0.0001 15:45:01
GBP GBP - AZN 2.35970.0183 21:15:01
GBP GBP - BAM 2.2987-0.0001 15:50:02
GBP GBP - BBD 2.7887-0.0002 15:45:01
GBP GBP - BDT 117.7626-0.0110 15:35:02
GBP GBP - BGN 2.29880.0001 15:40:02
GBP GBP - BHD 0.52430.0001 15:25:01
GBP GBP - BIF 2,749.050914.3478 06:30:01
GBP GBP - BMD 1.3943-0.0001 15:50:02
GBP GBP - BND 1.8873-0.0001 15:50:02
GBP GBP - BOB 9.5441-0.0001 15:55:02
GBP GBP - BRL 7.13090.0003 15:35:02
GBP GBP - BSD 1.3943-0.0001 15:50:02
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 103.43110.0002 15:40:02
GBP GBP - BWP 15.4584-0.0043 15:05:02
GBP GBP - BYN 3.49850.0007 12:15:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.7887-0.0002 15:45:01
GBP GBP - CAD 1.7409-0.0001 15:50:02
GBP GBP - CDF 2,770.07330.0322 16:05:01
GBP GBP - CHF 1.2675-0.0001 15:45:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,064.7267-0.0001 16:05:01
GBP GBP - CNY 9.0178-0.0004 16:00:01
GBP GBP - COP 5,382.9838-0.0031 16:05:01
GBP GBP - CRC 859.4041-0.0001 15:55:02
GBP GBP - CUC 1.3943-0.0001 15:50:02
GBP GBP - CUP 35.90450.0001 16:05:01
GBP GBP - CVE 129.59770.0012 16:05:01
GBP GBP - CZK 30.0439-0.0001 16:00:01
GBP GBP - DJF 247.8024-0.0025 16:05:01
GBP GBP - DKK 8.76840.0001 16:05:01
GBP GBP - DOP 79.0114-0.0001 14:35:02
GBP GBP - DZD 187.72831.7832 21:15:01
GBP GBP - EGP 21.86230.0015 15:35:02
GBP GBP - ERN 20.9150-0.0002 16:05:01
GBP GBP - ETB 62.05550.4216 12:10:01
GBP GBP - EUR 1.1753-0.0001 15:45:01
GBP GBP - FJD 2.90270.0015 14:15:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.35550.0590 12:15:01
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.33190.0016 15:35:02
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 72.31740.0009 16:05:01
GBP GBP - GNF 13,627.64700.1583 16:05:01
GBP GBP - GTQ 10.7379-0.0001 14:00:01
GBP GBP - GYD 291.53960.0033 16:05:01
GBP GBP - HKD 10.8320-0.0001 16:00:01
GBP GBP - HNL 32.91810.1261 21:15:01
GBP GBP - HRK 8.85550.0001 16:05:01
GBP GBP - HTG 132.73190.0016 16:05:01
GBP GBP - HUF 422.4473-0.0004 16:05:01
GBP GBP - IDR 20,337.2982-0.0020 16:05:01
GBP GBP - ILS 4.53810.0001 16:00:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 103.43150.0002 15:35:02
GBP GBP - IQD 2,032.90990.0236 16:05:01
GBP GBP - IRR 58,463.69390.0180 16:05:01
GBP GBP - ISK 173.4199-0.0001 15:25:01
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 214.87590.0001 13:05:02
GBP GBP - JOD 0.9886-0.0001 15:45:01
GBP GBP - JPY 153.07810.0001 16:05:01
GBP GBP - KES 151.02130.0001 16:00:01
GBP GBP - KGS 117.70560.4954 12:15:01
GBP GBP - KHR 5,673.43460.0659 16:05:01
GBP GBP - KMF 578.22410.0054 16:05:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,602.2954-0.0002 16:05:01
GBP GBP - KWD 0.41780.0001 14:55:01
GBP GBP - KYD 1.1619-0.0001 16:05:01
GBP GBP - KZT 590.78230.0001 16:00:01
GBP GBP - LAK 13,226.882772.5970 21:15:01
GBP GBP - LBP 2,101.9584-0.0209 16:05:01
GBP GBP - LKR 277.29210.0001 16:05:01
GBP GBP - LRD 238.36111.8543 21:15:01
GBP GBP - LSL 20.4224-0.0003 16:05:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.30020.0001 16:05:01
GBP GBP - MAD 12.42270.0050 14:15:01
GBP GBP - MDL 24.96810.0339 12:15:01
GBP GBP - MGA 5,322.34188.2699 14:15:01
GBP GBP - MKD 72.23210.3286 06:50:01
GBP GBP - MMK 2,285.30820.0001 16:05:01
GBP GBP - MNT 3,970.57360.0461 16:05:01
GBP GBP - MOP 11.1569-0.0001 16:05:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 59.83360.0001 15:55:02
GBP GBP - MVR 21.4391-0.0029 15:35:02
GBP GBP - MWK 1,132.61881.7590 14:15:01
GBP GBP - MXN 27.72600.0014 16:00:01
GBP GBP - MYR 5.89100.0005 15:35:02
GBP GBP - MZN 89.23180.1381 14:15:01
GBP GBP - NAD 20.4224-0.0003 16:05:01
GBP GBP - NGN 598.02130.0021 16:05:01
GBP GBP - NIO 48.71840.4078 21:15:01
GBP GBP - NOK 12.2368-0.0028 15:50:02
GBP GBP - NPR 165.48980.0001 15:45:01
GBP GBP - NZD 1.9973-0.0001 15:50:02
GBP GBP - OMR 0.5361-0.0001 15:45:01
GBP GBP - PAB 1.3943-0.0001 15:50:02
GBP GBP - PEN 5.4500-0.0002 09:15:01
GBP GBP - PGK 4.8794-0.0008 15:35:02
GBP GBP - PHP 70.05760.0001 15:45:01
GBP GBP - PKR 224.55020.0001 15:45:01
GBP GBP - PLN 5.38970.0001 16:05:01
GBP GBP - PYG 9,644.99300.0019 16:05:01
GBP GBP - QAR 5.0754-0.0001 15:50:02
GBP GBP - RON 5.78190.0002 15:20:02
GBP GBP - RSD 138.19720.7644 21:15:01
GBP GBP - RUB 102.1928-0.0001 15:35:02
GBP GBP - RWF 1,402.48820.0001 16:05:01
GBP GBP - SAR 5.2288-0.0001 15:50:02
GBP GBP - SBD 11.0333-0.0028 15:35:02
GBP GBP - SCR 21.8834-0.0001 15:55:02
GBP GBP - SDG 623.42570.0072 16:05:01
GBP GBP - SEK 11.95630.0001 16:00:01
GBP GBP - SGD 1.8873-0.0001 15:45:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,310.82720.1662 16:05:01
GBP GBP - SOS 806.15390.0094 16:05:01
GBP GBP - SRD 29.73580.0004 16:05:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,738.9101-0.0006 16:05:01
GBP GBP - SZL 20.4224-0.0003 16:05:01
GBP GBP - THB 45.80040.0011 15:35:02
GBP GBP - TJS 15.77840.0826 12:15:01
GBP GBP - TMT 4.88210.0256 12:15:01
GBP GBP - TND 3.86360.0001 15:10:01
GBP GBP - TOP 3.1153-0.0021 09:15:01
GBP GBP - TRY 11.8618-0.0004 16:00:01
GBP GBP - TTD 9.48300.0068 09:15:01
GBP GBP - TWD 38.8340-0.0014 15:35:02
GBP GBP - TZS 3,228.83000.0003 16:05:01
GBP GBP - UAH 37.34870.0001 15:20:02
GBP GBP - UGX 4,944.96750.0004 16:05:01
GBP GBP - USD 1.3944-0.0001 15:30:01
GBP GBP - UYU 60.5959-0.0001 14:05:01
GBP GBP - UZS 15,014.0000141.3333 12:15:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 31,877.08660.0016 16:05:01
GBP GBP - VUV 155.08450.0005 09:15:01
GBP GBP - WST 3.5588-0.0019 09:15:01
GBP GBP - XAF 770.96540.0071 16:05:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.7647-0.0001 15:50:02
GBP GBP - XDR 0.97750.0018 12:15:01
GBP GBP - XOF 770.96540.0071 16:05:01
GBP GBP - XPF 140.25440.0013 16:05:01
GBP GBP - YER 347.22222.6114 21:15:01
GBP GBP - ZAR 20.4228-0.0003 16:00:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 26.81940.0111 15:35:02
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.3541-0.0002 15:55:02
USD USD - BRL - Brazilian Real 5.1206-0.0057 15:20:02
USD USD - CAD - Canadian Dollar 1.2483-0.0001 16:00:01
USD USD - CHF - Swiss Franc 0.9091-0.0001 15:45:01
USD USD - CLP - Chilean Peso 765.3571-0.0002 16:05:01
USD USD - CNY - Chinese Yuan 6.4721-0.0001 16:05:01
USD USD - COP - Colombian Peso 3,871.0795-0.0047 16:05:01
USD USD - CZK - Czech Koruna 21.5619-0.0005 16:05:01
USD USD - DKK - Danish Krone 6.28990.0002 16:05:01
USD USD - EUR - Euro 0.8431-0.0001 14:35:02
USD USD - GBP - British Pound 0.71720.0001 15:40:02
USD USD - HKD - Hong Kong Dollar 7.77450.0001 16:00:01
USD USD - HUF - Hungarian Forint 303.1840-0.0067 16:05:01
USD USD - IDR - Indonesian Rupiah 14,578.1024-0.0056 16:05:01
USD USD - ILS - Israeli New Sheqel 3.25390.0001 16:00:01
USD USD - INR - Indian Rupee 74.33640.0007 16:00:01
USD USD - JPY - Japanese Yen 109.8111-0.0013 16:05:01
USD USD - KRW - South Korean Won 1,150.0937-0.0003 16:05:01
USD USD - MXN - Mexican Peso 19.8869-0.0004 16:05:01
USD USD - MYR - Malaysian Ringgit 4.23320.0001 15:35:02
USD USD - NOK - Norwegian Krone 8.7760-0.0001 16:05:01
USD USD - NZD - New Zealand Dollar 1.43230.0001 16:00:01
USD USD - PHP - Philippine Peso 50.31400.0001 15:45:01
USD USD - PKR - Pakistani Rupee 161.8310-0.0001 16:00:01
USD USD - PLN - Polish Zloty 3.86770.0003 15:40:02
USD USD - RON - Romanian Leu 4.1481-0.0001 15:35:02
USD USD - RUB - Russian Ruble 73.3747-0.0001 15:55:02
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.5778-0.0002 16:05:01
USD USD - SGD - Singapore Dollar 1.3546-0.0001 15:55:02
USD USD - THB - Thai Baht 32.8716-0.0001 15:45:01
USD USD - TRY - Turkish Lira 8.5149-0.0002 16:05:01
USD USD - TWD - New Taiwan Dollar 27.9484-0.0001 16:00:01
USD USD - ZAR - South African Rand 14.6429-0.0002 16:05:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.3558-0.0001 16:05:01
EUR EUR - AUD - Australian Dollar 1.6063-0.0001 15:35:02
EUR EUR - BRL - Brazilian Real 6.0739-0.0004 15:35:02
EUR EUR - CAD - Canadian Dollar 1.4811-0.0001 16:00:01
EUR EUR - CHF - Swiss Franc 1.0785-0.0001 16:00:01
EUR EUR - CLP - Chilean Peso 905.9321-0.0001 16:05:01
EUR EUR - CNY - Chinese Yuan 7.6734-0.0004 16:00:01
EUR EUR - COP - Colombian Peso 4,580.3709-0.0026 16:05:01
EUR EUR - CZK - Czech Koruna 25.5814-0.0001 16:00:01
EUR EUR - DKK - Danish Krone 7.46047.4604 17:52:35
EUR EUR - GBP - British Pound 0.8508-0.0001 14:10:01
EUR EUR - HKD - Hong Kong Dollar 9.2179-0.0003 16:00:01
EUR EUR - HUF - Hungarian Forint 359.7381-0.0004 16:05:01
EUR EUR - IDR - Indonesian Rupiah 17,333.0733-0.0004 16:05:01
EUR EUR - ILS - Israeli New Sheqel 3.86160.0002 15:50:02
EUR EUR - INR - Indian Rupee 88.0433-0.0060 15:35:02
EUR EUR - JPY - Japanese Yen 130.24830.0001 16:00:01
EUR EUR - KRW - South Korean Won 1,364.5191-0.0002 16:05:01
EUR EUR - MXN - Mexican Peso 23.59980.0009 16:00:01
EUR EUR - MYR - Malaysian Ringgit 5.0137-0.0002 15:35:02
EUR EUR - NOK - Norwegian Krone 10.4124-0.0001 16:00:01
EUR EUR - NZD - New Zealand Dollar 1.7004-0.0001 16:00:01
EUR EUR - PHP - Philippine Peso 59.6492-0.0069 15:35:02
EUR EUR - PKR - Pakistani Rupee 191.3609-0.0924 15:35:02
EUR EUR - PLN - Polish Zloty 4.5903-0.0003 15:35:02
EUR EUR - RON - Romanian Leu 4.9223-0.0003 15:35:02
EUR EUR - RUB - Russian Ruble 86.9916-0.0071 15:35:02
EUR EUR - SAR - Saudi Riyal 4.4477-0.0001 16:05:01
EUR EUR - SEK - Swedish Krona 10.17490.0001 16:00:01
EUR EUR - SGD - Singapore Dollar 1.6061-0.0001 15:35:02
EUR EUR - THB - Thai Baht 38.9759-0.0019 15:35:02
EUR EUR - TRY - Turkish Lira 10.0953-0.0005 16:00:01
EUR EUR - TWD - New Taiwan Dollar 33.0683-0.0071 15:35:02
EUR EUR - USD - United States Dollar 1.18610.0001 14:35:02
EUR EUR - ZAR - South African Rand 17.3829-0.0006 16:00:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 4.03960.0001 15:55:02
CHF CHF - AUD - Australian Dollar 1.4890-0.0001 16:00:01
CHF CHF - BRL - Brazilian Real 5.62110.0008 15:35:02
CHF CHF - CAD - Canadian Dollar 1.3736-0.0001 15:15:02
CHF CHF - CLP - Chilean Peso 839.6052-0.0001 16:00:01
CHF CHF - CNY - Chinese Yuan 7.1147-0.0003 16:00:01
CHF CHF - COP - Colombian Peso 4,243.7125-0.0023 16:05:01
CHF CHF - CZK - Czech Koruna 23.6988-0.0001 16:00:01
CHF CHF - DKK - Danish Krone 6.91710.0001 16:05:01
CHF CHF - EUR - Euro 0.92720.0001 15:35:02
CHF CHF - GBP - British Pound 0.78900.0001 15:45:01
CHF CHF - HKD - Hong Kong Dollar 8.5474-0.0001 16:00:01
CHF CHF - HUF - Hungarian Forint 333.2282-0.0002 16:05:01
CHF CHF - IDR - Indonesian Rupiah 16,029.2395-0.0009 16:05:01
CHF CHF - ILS - Israeli New Sheqel 3.58140.0001 16:00:01
CHF CHF - INR - Indian Rupee 81.57530.0060 15:35:02
CHF CHF - JPY - Japanese Yen 120.78630.0001 16:05:01
CHF CHF - KRW - South Korean Won 1,262.9695-0.0001 16:05:01
CHF CHF - MXN - Mexican Peso 21.88110.0010 16:00:01
CHF CHF - MYR - Malaysian Ringgit 4.64270.0008 15:35:02
CHF CHF - NOK - Norwegian Krone 9.6558-0.0019 15:50:02
CHF CHF - NZD - New Zealand Dollar 1.5757-0.0001 15:50:02
CHF CHF - PHP - Philippine Peso 55.20650.0001 15:40:02
CHF CHF - PKR - Pakistani Rupee 176.7582-0.0001 15:40:02
CHF CHF - PLN - Polish Zloty 4.25160.0001 16:05:01
CHF CHF - RON - Romanian Leu 4.56030.0005 15:35:02
CHF CHF - RUB - Russian Ruble 80.59800.0001 15:40:02
CHF CHF - SAR - Saudi Riyal 4.1248-0.0001 16:05:01
CHF CHF - SEK - Swedish Krona 9.43370.0001 16:00:01
CHF CHF - SGD - Singapore Dollar 1.4892-0.0001 15:55:02
CHF CHF - THB - Thai Baht 36.12550.0001 15:50:02
CHF CHF - TRY - Turkish Lira 9.3607-0.0004 16:00:01
CHF CHF - TWD - New Taiwan Dollar 30.59380.0042 15:35:02
CHF CHF - USD - United States Dollar 1.10000.0001 15:45:01
CHF CHF - ZAR - South African Rand 16.1126-0.0003 16:00:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.5641-0.0001 16:05:01
NZD NZD - AUD - Australian Dollar 0.9453-0.0001 16:00:01
NZD NZD - BRL - Brazilian Real 3.56760.0002 15:35:02
NZD NZD - CAD - Canadian Dollar 0.8717-0.0001 15:50:02
NZD NZD - CHF - Swiss Franc 0.6346-0.0001 15:30:01
NZD NZD - CLP - Chilean Peso 532.5833-0.0001 16:00:01
NZD NZD - CNY - Chinese Yuan 4.50890.0001 15:35:02
NZD NZD - COP - Colombian Peso 2,689.5697-0.0016 16:05:01
NZD NZD - CZK - Czech Koruna 15.05150.0007 15:35:02
NZD NZD - DKK - Danish Krone 4.38730.0001 16:05:01
NZD NZD - EUR - Euro 0.58810.0001 15:35:02
NZD NZD - GBP - British Pound 0.50070.0001 15:30:01
NZD NZD - HKD - Hong Kong Dollar 5.4220-0.0001 16:00:01
NZD NZD - HUF - Hungarian Forint 211.7120-0.0001 16:05:01
NZD NZD - IDR - Indonesian Rupiah 10,169.7531-0.0007 16:05:01
NZD NZD - ILS - Israeli New Sheqel 2.27180.0002 15:50:02
NZD NZD - INR - Indian Rupee 51.84770.0006 16:00:01
NZD NZD - JPY - Japanese Yen 76.62560.0012 16:00:01
NZD NZD - KRW - South Korean Won 801.83680.0194 16:00:01
NZD NZD - MXN - Mexican Peso 13.88890.0009 16:00:01
NZD NZD - MYR - Malaysian Ringgit 2.94770.0003 15:35:02
NZD NZD - NOK - Norwegian Krone 6.1240-0.0017 15:50:02
NZD NZD - PHP - Philippine Peso 35.11930.0001 16:00:01
NZD NZD - PKR - Pakistani Rupee 112.2106-0.0252 15:35:02
NZD NZD - PLN - Polish Zloty 2.7004-0.0007 15:35:02
NZD NZD - RON - Romanian Leu 2.89540.0001 15:35:02
NZD NZD - RUB - Russian Ruble 51.13820.0005 15:35:02
NZD NZD - SAR - Saudi Riyal 2.6182-0.0001 16:05:01
NZD NZD - SEK - Swedish Krona 5.98600.0001 16:00:01
NZD NZD - SGD - Singapore Dollar 0.94410.0001 15:20:02
NZD NZD - THB - Thai Baht 22.91430.0001 15:45:01
NZD NZD - TRY - Turkish Lira 5.9375-0.0003 16:00:01
NZD NZD - TWD - New Taiwan Dollar 19.44060.0001 16:00:01
NZD NZD - USD - United States Dollar 0.6982-0.0001 15:40:02
NZD NZD - ZAR - South African Rand 10.2270-0.0003 16:00:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.71220.0001 16:05:01
AUD AUD - BRL - Brazilian Real 3.77760.0002 15:35:02
AUD AUD - CAD - Canadian Dollar 0.92240.0002 15:55:02
AUD AUD - CHF - Swiss Franc 0.67160.0001 16:00:01
AUD AUD - CLP - Chilean Peso 563.9904-0.0001 15:05:02
AUD AUD - CNY - Chinese Yuan 4.77730.0001 15:35:02
AUD AUD - COP - Colombian Peso 2,849.0396-0.0016 16:05:01
AUD AUD - CZK - Czech Koruna 15.92540.0006 15:35:02
AUD AUD - DKK - Danish Krone 4.64450.0001 16:05:01
AUD AUD - EUR - Euro 0.62260.0001 16:00:01
AUD AUD - GBP - British Pound 0.52980.0001 15:20:02
AUD AUD - HKD - Hong Kong Dollar 5.73870.0002 15:50:02
AUD AUD - HUF - Hungarian Forint 224.1528-0.0001 16:05:01
AUD AUD - IDR - Indonesian Rupiah 10,756.1570-0.0015 16:05:01
AUD AUD - ILS - Israeli New Sheqel 2.40370.0001 16:00:01
AUD AUD - INR - Indian Rupee 54.83480.0005 16:00:01
AUD AUD - JPY - Japanese Yen 81.09310.0047 16:00:01
AUD AUD - KRW - South Korean Won 848.2779-0.0001 16:05:01
AUD AUD - MXN - Mexican Peso 14.68720.0013 16:00:01
AUD AUD - MYR - Malaysian Ringgit 3.12020.0003 15:35:02
AUD AUD - NOK - Norwegian Krone 6.48500.0003 16:00:01
AUD AUD - NZD - New Zealand Dollar 1.05790.0001 16:00:01
AUD AUD - PHP - Philippine Peso 37.13870.0001 15:55:02
AUD AUD - PKR - Pakistani Rupee 118.8541-0.0245 15:35:02
AUD AUD - PLN - Polish Zloty 2.85690.0001 16:05:01
AUD AUD - RON - Romanian Leu 3.06300.0001 15:35:02
AUD AUD - RUB - Russian Ruble 54.13300.0148 15:55:02
AUD AUD - SAR - Saudi Riyal 2.76940.0001 16:05:01
AUD AUD - SEK - Swedish Krona 6.33540.0005 16:00:01
AUD AUD - SGD - Singapore Dollar 0.99960.0001 15:20:02
AUD AUD - THB - Thai Baht 24.25860.0007 15:35:02
AUD AUD - TRY - Turkish Lira 6.2840-0.0001 16:00:01
AUD AUD - TWD - New Taiwan Dollar 20.5665-0.0036 15:45:01
AUD AUD - USD - United States Dollar 0.73850.0001 15:55:02
AUD AUD - ZAR - South African Rand 10.82300.0004 16:00:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.94190.0002 15:55:02
CAD CAD - AUD - Australian Dollar 1.0841-0.0001 16:00:01
CAD CAD - BRL - Brazilian Real 4.09420.0005 15:35:02
CAD CAD - CHF - Swiss Franc 0.72800.0001 15:15:02
CAD CAD - CLP - Chilean Peso 611.2980-0.0001 15:05:02
CAD CAD - CNY - Chinese Yuan 5.1789-0.0002 16:00:01
CAD CAD - COP - Colombian Peso 3,087.6645-0.0017 16:05:01
CAD CAD - CZK - Czech Koruna 17.2541-0.0031 15:40:02
CAD CAD - DKK - Danish Krone 5.03700.0001 16:05:01
CAD CAD - EUR - Euro 0.67520.0001 15:50:02
CAD CAD - GBP - British Pound 0.57440.0001 15:35:02
CAD CAD - HKD - Hong Kong Dollar 6.22140.0001 16:05:01
CAD CAD - HUF - Hungarian Forint 242.7567-0.0003 16:05:01
CAD CAD - IDR - Indonesian Rupiah 11,673.7994-0.0002 16:05:01
CAD CAD - ILS - Israeli New Sheqel 2.60720.0002 16:00:01
CAD CAD - INR - Indian Rupee 59.38560.0027 15:35:02
CAD CAD - JPY - Japanese Yen 87.93720.0022 16:00:01
CAD CAD - KRW - South Korean Won 919.6791-0.0001 16:00:01
CAD CAD - MXN - Mexican Peso 15.92940.0013 16:00:01
CAD CAD - MYR - Malaysian Ringgit 3.38080.0005 15:35:02
CAD CAD - NOK - Norwegian Krone 7.02990.0002 16:00:01
CAD CAD - NZD - New Zealand Dollar 1.14720.0001 16:00:01
CAD CAD - PHP - Philippine Peso 40.21580.0001 16:00:01
CAD CAD - PKR - Pakistani Rupee 128.7004-0.0061 15:35:02
CAD CAD - PLN - Polish Zloty 3.09530.0001 16:05:01
CAD CAD - RON - Romanian Leu 3.32060.0003 15:35:02
CAD CAD - RUB - Russian Ruble 58.68970.0001 16:05:01
CAD CAD - SAR - Saudi Riyal 3.00400.0002 15:55:02
CAD CAD - SEK - Swedish Krona 6.86740.0002 16:00:01
CAD CAD - SGD - Singapore Dollar 1.0837-0.0001 15:55:02
CAD CAD - THB - Thai Baht 26.29200.0020 15:35:02
CAD CAD - TRY - Turkish Lira 6.8165-0.0001 16:00:01
CAD CAD - TWD - New Taiwan Dollar 22.25940.0010 15:35:02
CAD CAD - USD - United States Dollar 0.80110.0001 15:50:02
CAD CAD - ZAR - South African Rand 11.7316-0.0001 16:00:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03340.0000 15:00:01
JPY JPY - AUD - Australian Dollar 0.01230.0000 15:20:02
JPY JPY - BRL - Brazilian Real 0.04660.0000 15:20:02
JPY JPY - CAD - Canadian Dollar 0.01140.0000 15:15:02
JPY JPY - CHF - Swiss Franc 0.00830.0000 15:35:02
JPY JPY - CLP - Chilean Peso 6.9597-0.0001 13:10:02
JPY JPY - CNY - Chinese Yuan 0.05890.0000 16:00:01
JPY JPY - COP - Colombian Peso 35.2362-0.0001 16:00:01
JPY JPY - CZK - Czech Koruna 0.1962-0.0001 15:40:02
JPY JPY - DKK - Danish Krone 0.05730.0000 15:35:02
JPY JPY - EUR - Euro 0.00770.0000 15:40:02
JPY JPY - GBP - British Pound 0.00650.0000 15:45:01
JPY JPY - HKD - Hong Kong Dollar 0.07080.0000 16:00:01
JPY JPY - HUF - Hungarian Forint 2.7609-0.0005 15:35:02
JPY JPY - IDR - Indonesian Rupiah 132.8929-0.0001 16:05:01
JPY JPY - ILS - Israeli New Sheqel 0.02960.0000 14:25:02
JPY JPY - INR - Indian Rupee 0.67600.0001 14:15:01
JPY JPY - KRW - South Korean Won 10.4711-0.0002 15:35:02
JPY JPY - MXN - Mexican Peso 0.18100.0001 14:35:02
JPY JPY - MYR - Malaysian Ringgit 0.03850.0000 15:20:02
JPY JPY - NOK - Norwegian Krone 0.07990.0000 15:20:02
JPY JPY - NZD - New Zealand Dollar 0.01310.0000 15:25:01
JPY JPY - PHP - Philippine Peso 0.45770.0001 14:25:02
JPY JPY - PKR - Pakistani Rupee 1.4704-0.0004 15:35:02
JPY JPY - PLN - Polish Zloty 0.03520.0000 15:35:02
JPY JPY - RON - Romanian Leu 0.03780.0000 15:20:02
JPY JPY - RUB - Russian Ruble 0.6676-0.0002 15:15:02
JPY JPY - SAR - Saudi Riyal 0.03420.0000 15:20:02
JPY JPY - SEK - Swedish Krona 0.07810.0000 16:00:01
JPY JPY - SGD - Singapore Dollar 0.01230.0000 09:55:02
JPY JPY - THB - Thai Baht 0.29920.0001 15:20:02
JPY JPY - TRY - Turkish Lira 0.07750.0000 15:50:02
JPY JPY - TWD - New Taiwan Dollar 0.2543-0.0003 08:45:01
JPY JPY - USD - United States Dollar 0.00910.0000 16:05:01
JPY JPY - ZAR - South African Rand 0.1334-0.0001 14:25:02