Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.01940.0000 11:25:02
GBP GBP - AFN 143.78080.3062 22:50:01
GBP GBP - ALL 146.32610.3648 22:50:01
GBP GBP - AMD 660.3000-0.1700 12:10:02
GBP GBP - ANG 2.44650.0000 11:25:02
GBP GBP - AOA 741.17156.2540 15:45:02
GBP GBP - ARS 142.49160.0000 11:25:02
GBP GBP - AUD 1.89030.0000 11:25:02
GBP GBP - AWG 2.44650.0000 11:25:02
GBP GBP - AZN 2.33270.0156 22:50:01
GBP GBP - BAM 2.33950.0000 11:25:02
GBP GBP - BBD 2.73350.0000 11:25:02
GBP GBP - BDT 117.87800.9714 22:50:01
GBP GBP - BGN 2.34000.0000 11:25:02
GBP GBP - BHD 0.51390.0000 11:25:02
GBP GBP - BIF 2,730.318214.2712 06:30:01
GBP GBP - BMD 1.36680.0000 11:25:02
GBP GBP - BND 1.83950.0000 11:25:02
GBP GBP - BOB 9.42470.0000 11:25:02
GBP GBP - BRL 7.58800.0000 11:25:02
GBP GBP - BSD 1.36680.0000 11:25:02
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 101.38160.0000 11:25:02
GBP GBP - BWP 15.87760.0000 11:25:02
GBP GBP - BYN 3.52510.0000 11:25:02
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.73350.0000 11:25:02
GBP GBP - CAD 1.71440.0000 11:25:02
GBP GBP - CDF 2,734.0568-0.0004 11:25:02
GBP GBP - CHF 1.24830.0000 11:25:02
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,124.7265-0.0001 11:25:02
GBP GBP - CNY 8.70420.0000 11:25:02
GBP GBP - COP 5,407.4018-0.0005 11:25:02
GBP GBP - CRC 872.7232-0.0001 11:25:02
GBP GBP - CUC 1.35200.0001 12:25:01
GBP GBP - CUP 32.80220.0000 11:25:02
GBP GBP - CVE 131.89600.0000 11:25:02
GBP GBP - CZK 29.31190.0000 11:25:02
GBP GBP - DJF 242.90180.0000 11:25:02
GBP GBP - DKK 8.92390.0000 11:25:02
GBP GBP - DOP 78.77620.0000 11:25:02
GBP GBP - DZD 191.44691.0618 22:50:01
GBP GBP - EGP 21.55600.0000 11:25:02
GBP GBP - ERN 20.50140.0000 11:25:02
GBP GBP - ETB 67.08380.0000 11:25:02
GBP GBP - EUR 1.19620.0000 11:25:02
GBP GBP - FJD 2.89840.0000 11:25:02
GBP GBP - FKP 1.00001.0000 14:10:01
GBP GBP - GEL 4.2229-0.0138 12:10:02
GBP GBP - GGP 1.00001.0000 14:10:01
GBP GBP - GHS 9.1420-0.0078 14:20:02
GBP GBP - GIP 1.00001.0000 14:10:01
GBP GBP - GMD 73.05130.0000 11:25:02
GBP GBP - GNF 12,475.4292-0.0010 11:25:02
GBP GBP - GTQ 10.56740.0000 11:25:02
GBP GBP - GYD 286.52080.0000 11:25:02
GBP GBP - HKD 10.64830.0000 11:25:02
GBP GBP - HNL 33.53130.1007 22:50:01
GBP GBP - HRK 9.01260.0000 11:25:02
GBP GBP - HTG 139.10400.0000 11:25:02
GBP GBP - HUF 426.2236-0.0001 11:25:02
GBP GBP - IDR 19,492.90510.0029 11:25:02
GBP GBP - ILS 4.26110.0000 11:25:02
GBP GBP - IMP 1.00001.0000 14:10:01
GBP GBP - INR 101.38230.0000 11:25:02
GBP GBP - IQD 2,000.0871-0.0002 11:25:02
GBP GBP - IRR 57,921.0526-14.9123 12:10:02
GBP GBP - ISK 176.23860.0000 11:25:02
GBP GBP - JEP 1.00001.0000 14:10:01
GBP GBP - JMD 210.05970.0000 11:25:02
GBP GBP - JOD 0.96900.0000 11:25:02
GBP GBP - JPY 156.13710.0000 11:25:02
GBP GBP - KES 155.75290.0000 11:25:02
GBP GBP - KGS 116.4550-0.0300 12:10:02
GBP GBP - KHR 5,581.4484-0.0005 11:25:02
GBP GBP - KMF 588.47850.0000 11:25:02
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,629.93190.0000 11:25:02
GBP GBP - KWD 0.40950.0000 11:25:02
GBP GBP - KYD 1.13900.0000 11:25:02
GBP GBP - KZT 597.24530.0000 11:25:02
GBP GBP - LAK 15,368.503778.8029 22:50:01
GBP GBP - LBP 2,060.3896-0.0003 11:25:02
GBP GBP - LKR 277.90330.0000 11:25:02
GBP GBP - LRD 203.75711.6984 22:50:01
GBP GBP - LSL 21.00900.0000 11:25:02
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.29010.0000 11:25:02
GBP GBP - MAD 12.51770.0000 11:25:02
GBP GBP - MDL 24.73010.0000 11:25:02
GBP GBP - MGA 4,153.5529-3.2799 14:20:02
GBP GBP - MKD 73.87740.0354 08:15:02
GBP GBP - MMK 2,439.288920.3173 22:50:01
GBP GBP - MNT 3,922.6403-0.0003 11:25:02
GBP GBP - MOP 10.96760.0000 11:25:02
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 59.86080.0000 11:25:02
GBP GBP - MVR 21.05090.1293 22:50:01
GBP GBP - MWK 1,123.7917-0.8871 14:20:02
GBP GBP - MXN 27.81220.0000 11:25:02
GBP GBP - MYR 5.73270.0000 11:25:02
GBP GBP - MZN 87.4985-0.0705 14:20:02
GBP GBP - NAD 21.00900.0000 11:25:02
GBP GBP - NGN 568.39272.9969 22:50:01
GBP GBP - NIO 48.44990.2924 22:50:01
GBP GBP - NOK 11.95550.0000 11:25:02
GBP GBP - NPR 162.21050.0000 11:25:02
GBP GBP - NZD 2.00590.0000 11:25:02
GBP GBP - OMR 0.52550.0000 11:25:02
GBP GBP - PAB 1.36680.0000 11:25:02
GBP GBP - PEN 5.32310.0000 11:25:02
GBP GBP - PGK 4.81780.0324 22:50:01
GBP GBP - PHP 70.31250.0000 11:25:02
GBP GBP - PKR 242.03390.0000 11:25:02
GBP GBP - PLN 5.42440.0000 11:25:02
GBP GBP - PYG 9,448.6056-0.0006 11:25:02
GBP GBP - QAR 4.97500.0000 11:25:02
GBP GBP - RON 5.90190.0000 11:25:02
GBP GBP - RSD 140.81390.0000 11:25:02
GBP GBP - RUB 104.59140.0000 11:25:02
GBP GBP - RWF 1,429.32690.0001 11:25:02
GBP GBP - SAR 5.12530.0000 11:25:02
GBP GBP - SBD 10.90710.0000 11:25:02
GBP GBP - SCR 18.5194-0.5271 22:50:01
GBP GBP - SDG 604.36430.0001 11:25:02
GBP GBP - SEK 12.30840.0000 11:25:02
GBP GBP - SGD 1.83950.0000 11:25:02
GBP GBP - SHP 1.00001.0000 14:10:01
GBP GBP - SLL 15,567.6296-0.0013 11:25:02
GBP GBP - SOS 792.6078-0.0001 11:25:02
GBP GBP - SRD 29.11160.0000 11:25:02
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 3,468.35500.0003 11:25:02
GBP GBP - SZL 21.00900.0000 11:25:02
GBP GBP - THB 45.44500.0000 11:25:02
GBP GBP - TJS 15.4709-0.0112 12:10:02
GBP GBP - TMT 4.8060-0.0016 12:10:02
GBP GBP - TND 3.80420.0000 11:25:02
GBP GBP - TOP 3.08670.0000 11:25:02
GBP GBP - TRY 18.49590.0000 11:25:02
GBP GBP - TTD 9.44490.0000 11:25:02
GBP GBP - TWD 37.83250.0000 11:25:02
GBP GBP - TZS 3,161.90220.0000 11:25:02
GBP GBP - UAH 38.25470.0000 11:25:02
GBP GBP - UGX 4,829.16280.0000 11:25:02
GBP GBP - USD 1.36680.0000 11:25:02
GBP GBP - UYU 60.94680.0000 11:25:02
GBP GBP - UZS 15,006.8182-3.8636 12:10:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 31,355.1190509.5391 22:50:01
GBP GBP - VUV 154.53140.0000 11:25:02
GBP GBP - WST 3.52620.0000 11:25:02
GBP GBP - XAF 784.63800.0000 11:25:02
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.69030.0000 11:25:02
GBP GBP - XDR 0.97600.0000 10:00:02
GBP GBP - XOF 784.63800.0000 11:25:02
GBP GBP - XPF 142.74170.0000 11:25:02
GBP GBP - YER 343.79852.3821 22:50:01
GBP GBP - ZAR 21.00940.0000 11:25:02
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 23.5067-0.0204 14:20:02
GBP GBP - ZWL 149.18820.1522 06:55:01
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 12:45:02
USD USD - AUD - Australian Dollar 1.38140.0000 11:25:02
USD USD - BRL - Brazilian Real 5.53410.0000 11:25:02
USD USD - CAD - Canadian Dollar 1.25320.0000 11:25:02
USD USD - CHF - Swiss Franc 0.91270.0000 11:25:02
USD USD - CLP - Chilean Peso 819.3128-0.0001 11:25:02
USD USD - CNY - Chinese Yuan 6.36410.0000 11:25:02
USD USD - COP - Colombian Peso 3,951.4254-0.0023 11:25:02
USD USD - CZK - Czech Koruna 21.43050.0000 11:25:02
USD USD - DKK - Danish Krone 6.52850.0000 11:25:02
USD USD - EUR - Euro 0.87510.0000 11:25:02
USD USD - GBP - British Pound 0.73170.0000 11:25:02
USD USD - HKD - Hong Kong Dollar 7.78570.0000 11:25:02
USD USD - HUF - Hungarian Forint 311.62240.0000 11:25:02
USD USD - IDR - Indonesian Rupiah 14,264.22640.0027 11:25:02
USD USD - ILS - Israeli New Sheqel 3.11450.0000 11:25:02
USD USD - INR - Indian Rupee 74.17120.0000 11:25:02
USD USD - JPY - Japanese Yen 114.15990.0000 11:25:02
USD USD - KRW - South Korean Won 1,189.41160.0000 11:25:02
USD USD - MXN - Mexican Peso 20.33690.0000 11:25:02
USD USD - MYR - Malaysian Ringgit 4.17760.0000 11:25:02
USD USD - NOK - Norwegian Krone 8.74190.0000 11:25:02
USD USD - NZD - New Zealand Dollar 1.46740.0000 11:25:02
USD USD - PHP - Philippine Peso 51.40040.0000 11:25:02
USD USD - PKR - Pakistani Rupee 176.50030.0000 11:25:02
USD USD - PLN - Polish Zloty 3.96620.0000 11:25:02
USD USD - RON - Romanian Leu 4.31660.0000 11:25:02
USD USD - RUB - Russian Ruble 76.32250.0000 11:25:02
USD USD - SAR - Saudi Riyal 3.75003.7500 14:10:01
USD USD - SEK - Swedish Krona 8.99930.0000 11:25:02
USD USD - SGD - Singapore Dollar 1.34490.0000 11:25:02
USD USD - THB - Thai Baht 33.24040.0000 11:25:02
USD USD - TRY - Turkish Lira 13.52390.0000 11:25:02
USD USD - TWD - New Taiwan Dollar 27.57540.0000 11:25:02
USD USD - ZAR - South African Rand 15.36440.0000 11:25:02
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.19670.0000 11:20:01
EUR EUR - AUD - Australian Dollar 1.57770.0000 11:20:01
EUR EUR - BRL - Brazilian Real 6.33490.0000 11:20:01
EUR EUR - CAD - Canadian Dollar 1.43220.0000 11:05:01
EUR EUR - CHF - Swiss Franc 1.04280.0000 11:20:01
EUR EUR - CLP - Chilean Peso 938.9698-0.0002 11:20:01
EUR EUR - CNY - Chinese Yuan 7.27190.0000 11:20:01
EUR EUR - COP - Colombian Peso 4,518.1095-0.0007 11:20:01
EUR EUR - CZK - Czech Koruna 24.50020.0000 11:20:01
EUR EUR - DKK - Danish Krone 7.46047.4604 14:10:01
EUR EUR - GBP - British Pound 0.83600.0000 11:20:01
EUR EUR - HKD - Hong Kong Dollar 8.89700.0000 11:20:01
EUR EUR - HUF - Hungarian Forint 356.2570-0.0001 11:20:01
EUR EUR - IDR - Indonesian Rupiah 16,275.31840.0047 11:20:01
EUR EUR - ILS - Israeli New Sheqel 3.56060.0000 11:20:01
EUR EUR - INR - Indian Rupee 84.75870.0000 11:20:01
EUR EUR - JPY - Japanese Yen 130.43440.0000 11:20:01
EUR EUR - KRW - South Korean Won 1,360.66310.0000 11:20:01
EUR EUR - MXN - Mexican Peso 23.24280.0000 11:20:01
EUR EUR - MYR - Malaysian Ringgit 4.78600.0000 11:20:01
EUR EUR - NOK - Norwegian Krone 9.98690.0000 11:20:01
EUR EUR - NZD - New Zealand Dollar 1.67620.0000 11:20:01
EUR EUR - PHP - Philippine Peso 58.72870.0000 11:20:01
EUR EUR - PKR - Pakistani Rupee 202.22950.0000 11:20:01
EUR EUR - PLN - Polish Zloty 4.53390.0000 11:20:01
EUR EUR - RON - Romanian Leu 4.93520.0000 11:20:01
EUR EUR - RUB - Russian Ruble 87.32040.0000 11:20:01
EUR EUR - SAR - Saudi Riyal 4.28530.0000 11:20:01
EUR EUR - SEK - Swedish Krona 10.28220.0000 11:20:01
EUR EUR - SGD - Singapore Dollar 1.53680.0000 11:20:01
EUR EUR - THB - Thai Baht 37.98490.0000 11:20:01
EUR EUR - TRY - Turkish Lira 15.45550.0000 11:20:01
EUR EUR - TWD - New Taiwan Dollar 31.59320.0000 11:20:01
EUR EUR - USD - United States Dollar 1.14270.0000 11:20:01
EUR EUR - ZAR - South African Rand 17.55200.0000 11:20:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 4.02400.0000 11:25:02
CHF CHF - AUD - Australian Dollar 1.51320.0000 11:25:02
CHF CHF - BRL - Brazilian Real 6.07210.0000 11:25:02
CHF CHF - CAD - Canadian Dollar 1.37290.0000 11:25:02
CHF CHF - CLP - Chilean Peso 899.4283-0.0002 11:25:02
CHF CHF - CNY - Chinese Yuan 6.97510.0000 11:25:02
CHF CHF - COP - Colombian Peso 4,327.2704-0.0006 11:25:02
CHF CHF - CZK - Czech Koruna 23.48330.0000 11:25:02
CHF CHF - DKK - Danish Krone 7.15440.0000 11:25:02
CHF CHF - EUR - Euro 0.95900.0000 11:25:02
CHF CHF - GBP - British Pound 0.80110.0000 11:25:02
CHF CHF - HKD - Hong Kong Dollar 8.53280.0000 11:25:02
CHF CHF - HUF - Hungarian Forint 341.47090.0000 11:25:02
CHF CHF - IDR - Indonesian Rupiah 15,599.73090.0051 11:25:02
CHF CHF - ILS - Israeli New Sheqel 3.41470.0000 11:25:02
CHF CHF - INR - Indian Rupee 81.24970.0000 11:25:02
CHF CHF - JPY - Japanese Yen 125.08480.0000 11:25:02
CHF CHF - KRW - South Korean Won 1,304.08780.0000 11:25:02
CHF CHF - MXN - Mexican Peso 22.27920.0000 11:25:02
CHF CHF - MYR - Malaysian Ringgit 4.58630.0000 11:25:02
CHF CHF - NOK - Norwegian Krone 9.57860.0000 11:25:02
CHF CHF - NZD - New Zealand Dollar 1.60760.0000 11:25:02
CHF CHF - PHP - Philippine Peso 56.23930.0000 11:25:02
CHF CHF - PKR - Pakistani Rupee 193.68920.0000 11:25:02
CHF CHF - PLN - Polish Zloty 4.34570.0000 11:25:02
CHF CHF - RON - Romanian Leu 4.73140.0000 11:25:02
CHF CHF - RUB - Russian Ruble 83.70960.0000 11:25:02
CHF CHF - SAR - Saudi Riyal 4.10890.0000 11:25:02
CHF CHF - SEK - Swedish Krona 9.86050.0000 11:25:02
CHF CHF - SGD - Singapore Dollar 1.47390.0000 11:25:02
CHF CHF - THB - Thai Baht 36.43440.0000 11:25:02
CHF CHF - TRY - Turkish Lira 14.81690.0000 11:25:02
CHF CHF - TWD - New Taiwan Dollar 30.28330.0000 11:25:02
CHF CHF - USD - United States Dollar 1.09570.0000 11:25:02
CHF CHF - ZAR - South African Rand 16.83300.0000 11:25:02
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.50280.0000 11:25:02
NZD NZD - AUD - Australian Dollar 0.94220.0000 11:25:02
NZD NZD - BRL - Brazilian Real 3.78520.0000 11:25:02
NZD NZD - CAD - Canadian Dollar 0.85430.0000 11:25:02
NZD NZD - CHF - Swiss Franc 0.62200.0000 11:25:02
NZD NZD - CLP - Chilean Peso 562.2140-0.0001 11:25:02
NZD NZD - CNY - Chinese Yuan 4.33890.0000 11:25:02
NZD NZD - COP - Colombian Peso 2,709.1680-0.0005 11:25:02
NZD NZD - CZK - Czech Koruna 14.63290.0000 11:25:02
NZD NZD - DKK - Danish Krone 4.45080.0000 11:25:02
NZD NZD - EUR - Euro 0.59660.0000 11:25:02
NZD NZD - GBP - British Pound 0.49850.0000 11:25:02
NZD NZD - HKD - Hong Kong Dollar 5.30700.0000 11:25:02
NZD NZD - HUF - Hungarian Forint 212.7908-0.0001 11:25:02
NZD NZD - IDR - Indonesian Rupiah 9,740.18830.0016 11:25:02
NZD NZD - ILS - Israeli New Sheqel 2.12270.0000 11:25:02
NZD NZD - INR - Indian Rupee 50.62480.0000 11:25:02
NZD NZD - JPY - Japanese Yen 77.81820.0000 11:25:02
NZD NZD - KRW - South Korean Won 812.8135-0.0001 11:25:02
NZD NZD - MXN - Mexican Peso 13.88130.0000 11:25:02
NZD NZD - MYR - Malaysian Ringgit 2.86440.0000 11:25:02
NZD NZD - NOK - Norwegian Krone 5.95690.0000 11:25:02
NZD NZD - PHP - Philippine Peso 35.13910.0000 11:25:02
NZD NZD - PKR - Pakistani Rupee 121.26170.0000 11:25:02
NZD NZD - PLN - Polish Zloty 2.70760.0000 11:25:02
NZD NZD - RON - Romanian Leu 2.94570.0000 11:25:02
NZD NZD - RUB - Russian Ruble 52.18170.0000 11:25:02
NZD NZD - SAR - Saudi Riyal 2.55560.0000 11:25:02
NZD NZD - SEK - Swedish Krona 6.13440.0000 11:25:02
NZD NZD - SGD - Singapore Dollar 0.91640.0000 11:25:02
NZD NZD - THB - Thai Baht 22.66500.0000 11:25:02
NZD NZD - TRY - Turkish Lira 9.22310.0000 11:25:02
NZD NZD - TWD - New Taiwan Dollar 18.82260.0000 11:25:02
NZD NZD - USD - United States Dollar 0.68150.0000 11:25:02
NZD NZD - ZAR - South African Rand 10.47220.0000 11:25:02
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.65860.0000 11:25:02
AUD AUD - BRL - Brazilian Real 4.01460.0000 11:25:02
AUD AUD - CAD - Canadian Dollar 0.90720.0000 11:25:02
AUD AUD - CHF - Swiss Franc 0.66090.0000 11:25:02
AUD AUD - CLP - Chilean Peso 596.5650-0.0001 11:25:02
AUD AUD - CNY - Chinese Yuan 4.61100.0000 11:25:02
AUD AUD - COP - Colombian Peso 2,874.2202-0.0005 11:25:02
AUD AUD - CZK - Czech Koruna 15.55920.0000 11:25:02
AUD AUD - DKK - Danish Krone 4.72860.0000 11:25:02
AUD AUD - EUR - Euro 0.63380.0000 11:25:02
AUD AUD - GBP - British Pound 0.52900.0000 11:25:02
AUD AUD - HKD - Hong Kong Dollar 5.64100.0000 11:25:02
AUD AUD - HUF - Hungarian Forint 225.9645-0.0001 11:25:02
AUD AUD - IDR - Indonesian Rupiah 10,323.97090.0013 11:25:02
AUD AUD - ILS - Israeli New Sheqel 2.25410.0000 11:25:02
AUD AUD - INR - Indian Rupee 53.71570.0000 11:25:02
AUD AUD - JPY - Japanese Yen 82.57770.0000 11:25:02
AUD AUD - KRW - South Korean Won 861.7973-0.0001 11:25:02
AUD AUD - MXN - Mexican Peso 14.72290.0000 11:25:02
AUD AUD - MYR - Malaysian Ringgit 3.03810.0000 11:25:02
AUD AUD - NOK - Norwegian Krone 6.32100.0000 11:25:02
AUD AUD - NZD - New Zealand Dollar 1.06130.0000 11:25:02
AUD AUD - PHP - Philippine Peso 37.24010.0000 11:25:02
AUD AUD - PKR - Pakistani Rupee 128.64890.0000 11:25:02
AUD AUD - PLN - Polish Zloty 2.88000.0000 11:25:02
AUD AUD - RON - Romanian Leu 3.13270.0000 11:25:02
AUD AUD - RUB - Russian Ruble 55.33610.0000 11:25:02
AUD AUD - SAR - Saudi Riyal 2.71470.0000 11:25:02
AUD AUD - SEK - Swedish Krona 6.51050.0000 11:25:02
AUD AUD - SGD - Singapore Dollar 0.97520.0000 11:25:02
AUD AUD - THB - Thai Baht 24.07930.0000 11:25:02
AUD AUD - TRY - Turkish Lira 9.80150.0000 11:25:02
AUD AUD - TWD - New Taiwan Dollar 19.94920.0000 11:25:02
AUD AUD - USD - United States Dollar 0.72390.0000 11:25:02
AUD AUD - ZAR - South African Rand 11.13980.0000 11:25:02
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.93040.0000 11:25:02
CAD CAD - AUD - Australian Dollar 1.10220.0000 11:25:02
CAD CAD - BRL - Brazilian Real 4.42380.0000 11:25:02
CAD CAD - CHF - Swiss Franc 0.72840.0000 11:25:02
CAD CAD - CLP - Chilean Peso 656.3227-0.0001 11:25:02
CAD CAD - CNY - Chinese Yuan 5.07740.0000 11:25:02
CAD CAD - COP - Colombian Peso 3,156.8336-0.0006 11:25:02
CAD CAD - CZK - Czech Koruna 17.13000.0000 11:25:02
CAD CAD - DKK - Danish Krone 5.20890.0000 11:25:02
CAD CAD - EUR - Euro 0.69820.0000 10:50:01
CAD CAD - GBP - British Pound 0.58330.0000 11:25:02
CAD CAD - HKD - Hong Kong Dollar 6.21770.0000 11:25:02
CAD CAD - HUF - Hungarian Forint 248.91380.0000 11:25:02
CAD CAD - IDR - Indonesian Rupiah 11,366.48160.0029 11:25:02
CAD CAD - ILS - Israeli New Sheqel 2.48810.0000 11:25:02
CAD CAD - INR - Indian Rupee 59.18720.0000 11:25:02
CAD CAD - JPY - Japanese Yen 91.01630.0000 11:25:02
CAD CAD - KRW - South Korean Won 950.52940.0000 11:25:02
CAD CAD - MXN - Mexican Peso 16.21910.0000 11:25:02
CAD CAD - MYR - Malaysian Ringgit 3.34360.0000 11:25:02
CAD CAD - NOK - Norwegian Krone 6.97210.0000 11:25:02
CAD CAD - NZD - New Zealand Dollar 1.17060.0000 11:25:02
CAD CAD - PHP - Philippine Peso 41.01120.0000 11:25:02
CAD CAD - PKR - Pakistani Rupee 141.29860.0000 11:25:02
CAD CAD - PLN - Polish Zloty 3.17040.0000 11:25:02
CAD CAD - RON - Romanian Leu 3.45240.0000 11:25:02
CAD CAD - RUB - Russian Ruble 60.97870.0000 11:25:02
CAD CAD - SAR - Saudi Riyal 2.99230.0000 11:25:02
CAD CAD - SEK - Swedish Krona 7.17860.0000 11:25:02
CAD CAD - SGD - Singapore Dollar 1.07460.0000 11:25:02
CAD CAD - THB - Thai Baht 26.53320.0000 11:25:02
CAD CAD - TRY - Turkish Lira 10.80010.0000 11:25:02
CAD CAD - TWD - New Taiwan Dollar 22.06350.0000 11:25:02
CAD CAD - USD - United States Dollar 0.79790.0000 11:25:02
CAD CAD - ZAR - South African Rand 12.27370.0000 11:25:02
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03220.0000 11:00:01
JPY JPY - AUD - Australian Dollar 0.01210.0000 11:10:01
JPY JPY - BRL - Brazilian Real 0.04860.0000 11:10:01
JPY JPY - CAD - Canadian Dollar 0.01100.0000 11:00:01
JPY JPY - CHF - Swiss Franc 0.00800.0000 10:20:02
JPY JPY - CLP - Chilean Peso 7.18670.0000 11:20:01
JPY JPY - CNY - Chinese Yuan 0.05570.0000 11:10:01
JPY JPY - COP - Colombian Peso 34.54120.0000 11:20:01
JPY JPY - CZK - Czech Koruna 0.18770.0000 11:20:01
JPY JPY - DKK - Danish Krone 0.05720.0000 10:20:02
JPY JPY - EUR - Euro 0.00770.0000 10:20:02
JPY JPY - GBP - British Pound 0.00640.0000 10:20:02
JPY JPY - HKD - Hong Kong Dollar 0.06820.0000 11:20:01
JPY JPY - HUF - Hungarian Forint 2.72930.0000 11:20:01
JPY JPY - IDR - Indonesian Rupiah 124.82230.0001 11:20:01
JPY JPY - ILS - Israeli New Sheqel 0.02730.0000 11:20:01
JPY JPY - INR - Indian Rupee 0.64930.0000 11:20:01
JPY JPY - KRW - South Korean Won 10.43090.0000 11:20:01
JPY JPY - MXN - Mexican Peso 0.17810.0000 11:20:01
JPY JPY - MYR - Malaysian Ringgit 0.03670.0000 10:45:01
JPY JPY - NOK - Norwegian Krone 0.07660.0000 11:10:01
JPY JPY - NZD - New Zealand Dollar 0.01290.0000 10:45:01
JPY JPY - PHP - Philippine Peso 0.44970.0000 11:20:01
JPY JPY - PKR - Pakistani Rupee 1.54610.0000 11:20:01
JPY JPY - PLN - Polish Zloty 0.03470.0000 11:20:01
JPY JPY - RON - Romanian Leu 0.03780.0000 11:20:01
JPY JPY - RUB - Russian Ruble 0.67020.0000 11:20:01
JPY JPY - SAR - Saudi Riyal 0.03280.0000 11:10:01
JPY JPY - SEK - Swedish Krona 0.07880.0000 11:20:01
JPY JPY - SGD - Singapore Dollar 0.01180.0000 11:20:01
JPY JPY - THB - Thai Baht 0.29110.0000 11:20:01
JPY JPY - TRY - Turkish Lira 0.11850.0000 11:20:01
JPY JPY - TWD - New Taiwan Dollar 0.24210.0000 11:20:01
JPY JPY - USD - United States Dollar 0.00880.0000 10:45:01
JPY JPY - ZAR - South African Rand 0.13460.0000 11:20:01