Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.05090.0000 04:45:01
GBP GBP - AFN 109.92810.2401 21:15:02
GBP GBP - ALL 144.34760.4455 21:15:02
GBP GBP - AMD 656.7700-0.1800 12:10:02
GBP GBP - ANG 2.46190.0000 04:45:01
GBP GBP - AOA 831.10302.6165 14:45:02
GBP GBP - ARS 136.19820.0000 04:45:01
GBP GBP - AUD 1.85260.0000 04:45:01
GBP GBP - AWG 2.46190.0000 04:45:01
GBP GBP - AZN 2.33600.0042 21:15:02
GBP GBP - BAM 2.31560.0000 04:45:01
GBP GBP - BBD 2.75070.0000 04:45:01
GBP GBP - BDT 118.2199-0.0002 04:45:01
GBP GBP - BGN 2.31580.0000 04:45:01
GBP GBP - BHD 0.51710.0000 04:45:01
GBP GBP - BIF 2,726.055619.7280 06:25:02
GBP GBP - BMD 1.37530.0000 04:45:01
GBP GBP - BND 1.85170.0000 04:45:01
GBP GBP - BOB 9.46980.0000 04:45:01
GBP GBP - BRL 7.53940.0000 04:45:01
GBP GBP - BSD 1.37530.0000 04:45:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 103.1439-0.0003 04:45:01
GBP GBP - BWP 15.46110.0000 04:45:01
GBP GBP - BYN 3.36690.0000 04:45:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.75070.0000 04:45:01
GBP GBP - CAD 1.69910.0000 04:45:01
GBP GBP - CDF 2,714.9892-0.0061 04:45:01
GBP GBP - CHF 1.26900.0000 04:45:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,135.04200.0002 04:45:01
GBP GBP - CNY 8.84560.0000 04:45:01
GBP GBP - COP 5,174.61350.0045 04:45:01
GBP GBP - CRC 861.83860.0004 04:45:01
GBP GBP - CUC 1.37530.0000 04:45:01
GBP GBP - CUP 34.38350.0186 04:45:01
GBP GBP - CVE 130.5459-0.0010 04:45:01
GBP GBP - CZK 30.11550.0000 04:45:01
GBP GBP - DJF 244.4261-0.0008 04:45:01
GBP GBP - DKK 8.8326-0.0001 04:45:01
GBP GBP - DOP 77.48450.0001 04:45:01
GBP GBP - DZD 189.16090.3822 21:15:02
GBP GBP - EGP 21.61270.0000 04:45:01
GBP GBP - ERN 20.6300-0.0001 04:45:01
GBP GBP - ETB 64.73060.5027 12:10:02
GBP GBP - EUR 1.18390.0000 04:45:01
GBP GBP - FJD 2.86130.0000 04:45:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.3010-0.0029 12:10:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.35450.0000 04:45:01
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 71.5281-0.0002 04:45:01
GBP GBP - GNF 13,321.4582-0.0301 04:45:01
GBP GBP - GTQ 10.62010.0000 04:45:01
GBP GBP - GYD 285.5550-0.0006 04:45:01
GBP GBP - HKD 10.69260.0000 04:45:01
GBP GBP - HNL 33.18530.2420 21:15:02
GBP GBP - HRK 8.9203-0.0001 04:45:01
GBP GBP - HTG 135.6166-0.0003 04:45:01
GBP GBP - HUF 427.07800.0004 04:45:01
GBP GBP - IDR 19,274.26610.0054 04:45:01
GBP GBP - ILS 4.44930.0000 04:45:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 103.1449-0.0001 04:45:01
GBP GBP - IQD 1,996.2568-0.0045 04:45:01
GBP GBP - IRR 57,714.7384-0.0002 04:45:01
GBP GBP - ISK 176.98670.0000 04:45:01
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 204.8778-0.0006 04:45:01
GBP GBP - JOD 0.97510.0000 04:45:01
GBP GBP - JPY 157.11660.0003 04:45:01
GBP GBP - KES 152.4749-0.0001 04:45:01
GBP GBP - KGS 116.2425-0.0319 12:10:02
GBP GBP - KHR 5,572.2852-0.0126 04:45:01
GBP GBP - KMF 582.4546-0.0047 04:45:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,626.28860.0000 04:45:01
GBP GBP - KWD 0.41210.0000 04:45:01
GBP GBP - KYD 1.14610.0000 04:45:01
GBP GBP - KZT 585.47030.0001 04:45:01
GBP GBP - LAK 13,943.019473.9115 21:15:02
GBP GBP - LBP 2,073.3188-0.0072 04:45:01
GBP GBP - LKR 276.8678-0.0001 04:45:01
GBP GBP - LRD 229.0092-4.8871 21:15:02
GBP GBP - LSL 20.14260.0020 04:45:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.23770.0000 04:45:01
GBP GBP - MAD 12.43560.0000 04:45:01
GBP GBP - MDL 23.77690.0000 04:45:01
GBP GBP - MGA 5,449.24748.3842 14:20:02
GBP GBP - MKD 73.12430.2160 06:45:02
GBP GBP - MMK 2,636.6357-0.0078 04:45:01
GBP GBP - MNT 3,900.5996-0.0088 04:45:01
GBP GBP - MOP 11.0132-0.0001 04:45:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 59.1471-0.0001 04:45:01
GBP GBP - MVR 21.2565-0.0001 04:45:01
GBP GBP - MWK 1,118.75711.7209 14:20:02
GBP GBP - MXN 28.10080.0010 04:45:01
GBP GBP - MYR 5.72080.0000 04:45:01
GBP GBP - MZN 87.96440.1356 14:20:02
GBP GBP - NAD 20.14260.0020 04:45:01
GBP GBP - NGN 585.87190.0032 04:45:01
GBP GBP - NIO 48.47370.3143 21:15:02
GBP GBP - NOK 11.5785-0.0001 04:45:01
GBP GBP - NPR 165.0302-0.0004 04:45:01
GBP GBP - NZD 1.94700.0000 04:45:01
GBP GBP - OMR 0.52880.0000 04:45:01
GBP GBP - PAB 1.37530.0000 04:45:01
GBP GBP - PEN 5.39760.0000 04:45:01
GBP GBP - PGK 4.83820.0000 04:45:01
GBP GBP - PHP 69.83260.0000 04:45:01
GBP GBP - PKR 235.9227-0.0002 04:45:01
GBP GBP - PLN 5.41990.0003 04:45:01
GBP GBP - PYG 9,473.97250.0018 04:45:01
GBP GBP - QAR 5.00620.0000 04:45:01
GBP GBP - RON 5.85270.0000 04:45:01
GBP GBP - RSD 139.30310.3309 21:15:02
GBP GBP - RUB 97.83030.0000 04:45:01
GBP GBP - RWF 1,387.00210.0062 04:45:01
GBP GBP - SAR 5.15750.0000 04:45:01
GBP GBP - SBD 10.97960.0000 04:45:01
GBP GBP - SCR 18.0894-0.0002 04:45:01
GBP GBP - SDG 602.4259-0.0014 04:45:01
GBP GBP - SEK 11.85050.0001 04:45:01
GBP GBP - SGD 1.85170.0000 04:45:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,535.7466-0.0329 04:45:01
GBP GBP - SOS 790.9312-0.0018 04:45:01
GBP GBP - SRD 29.3389-0.0001 04:45:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,728.89990.0003 04:45:01
GBP GBP - SZL 20.14260.0020 04:45:01
GBP GBP - THB 45.93000.0000 04:45:01
GBP GBP - TJS 15.48260.0067 12:10:02
GBP GBP - TMT 4.80480.0022 12:10:02
GBP GBP - TND 3.84220.0000 04:30:01
GBP GBP - TOP 3.10850.0000 04:45:01
GBP GBP - TRY 12.68770.0000 04:45:01
GBP GBP - TTD 9.40250.0000 04:45:01
GBP GBP - TWD 38.55290.0000 04:45:01
GBP GBP - TZS 3,159.01880.0026 04:45:01
GBP GBP - UAH 36.21270.0000 04:45:01
GBP GBP - UGX 4,951.09160.0018 04:45:01
GBP GBP - USD 1.37540.0000 04:45:01
GBP GBP - UYU 60.21740.0000 04:45:01
GBP GBP - UZS 14,594.8889-4.0000 12:10:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 31,258.9186-0.1110 04:45:01
GBP GBP - VUV 153.21940.0000 04:45:01
GBP GBP - WST 3.53720.0000 04:45:01
GBP GBP - XAF 776.6061-0.0062 04:45:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.71340.0000 04:45:01
GBP GBP - XDR 0.97170.0000 04:35:02
GBP GBP - XOF 776.6061-0.0062 04:45:01
GBP GBP - XPF 141.2805-0.0011 04:45:01
GBP GBP - YER 344.14410.6822 21:15:02
GBP GBP - ZAR 20.14340.0006 04:45:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 23.56510.0000 04:45:01
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.34760.0000 04:50:02
USD USD - BRL - Brazilian Real 5.48420.0000 04:50:02
USD USD - CAD - Canadian Dollar 1.23540.0000 04:50:02
USD USD - CHF - Swiss Franc 0.92320.0000 04:50:02
USD USD - CLP - Chilean Peso 825.9568-0.0001 04:50:02
USD USD - CNY - Chinese Yuan 6.43340.0000 04:50:02
USD USD - COP - Colombian Peso 3,740.92580.0094 04:50:02
USD USD - CZK - Czech Koruna 21.90610.0000 04:50:02
USD USD - DKK - Danish Krone 6.42290.0000 04:45:01
USD USD - EUR - Euro 0.86100.0000 04:50:02
USD USD - GBP - British Pound 0.72710.0000 04:50:02
USD USD - HKD - Hong Kong Dollar 7.77790.0000 04:50:02
USD USD - HUF - Hungarian Forint 310.6569-0.0001 04:50:02
USD USD - IDR - Indonesian Rupiah 14,023.54950.0174 04:50:02
USD USD - ILS - Israeli New Sheqel 3.23530.0000 04:45:01
USD USD - INR - Indian Rupee 75.05430.0000 04:50:02
USD USD - JPY - Japanese Yen 114.2724-0.0001 04:50:02
USD USD - KRW - South Korean Won 1,183.48140.2235 04:50:02
USD USD - MXN - Mexican Peso 20.45090.0007 04:50:02
USD USD - MYR - Malaysian Ringgit 4.15780.0000 04:50:02
USD USD - NOK - Norwegian Krone 8.4226-0.0001 04:50:02
USD USD - NZD - New Zealand Dollar 1.41580.0000 04:50:02
USD USD - PHP - Philippine Peso 50.80560.0000 04:50:02
USD USD - PKR - Pakistani Rupee 170.60970.0002 04:50:02
USD USD - PLN - Polish Zloty 3.94250.0000 04:50:02
USD USD - RON - Romanian Leu 4.25600.0000 04:50:02
USD USD - RUB - Russian Ruble 71.09380.0000 04:50:02
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.62060.0001 04:50:02
USD USD - SGD - Singapore Dollar 1.34690.0000 04:50:02
USD USD - THB - Thai Baht 33.39420.0000 04:50:02
USD USD - TRY - Turkish Lira 9.23360.0000 04:50:02
USD USD - TWD - New Taiwan Dollar 27.98020.0000 04:50:02
USD USD - ZAR - South African Rand 14.64610.0004 04:50:02
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.26560.0000 04:45:01
EUR EUR - AUD - Australian Dollar 1.56300.0000 04:45:01
EUR EUR - BRL - Brazilian Real 6.36360.0000 04:45:01
EUR EUR - CAD - Canadian Dollar 1.43460.0000 04:45:01
EUR EUR - CHF - Swiss Franc 1.07110.0000 04:45:01
EUR EUR - CLP - Chilean Peso 958.18580.0000 04:45:01
EUR EUR - CNY - Chinese Yuan 7.46230.0000 04:45:01
EUR EUR - COP - Colombian Peso 4,364.13920.0045 04:45:01
EUR EUR - CZK - Czech Koruna 25.43170.0000 04:45:01
EUR EUR - DKK - Danish Krone 7.46040.0000 14:15:02
EUR EUR - GBP - British Pound 0.84460.0000 04:45:01
EUR EUR - HKD - Hong Kong Dollar 9.02620.0000 04:45:01
EUR EUR - HUF - Hungarian Forint 360.66360.0005 04:45:01
EUR EUR - IDR - Indonesian Rupiah 16,250.82340.0070 04:45:01
EUR EUR - ILS - Israeli New Sheqel 3.75490.0000 04:45:01
EUR EUR - INR - Indian Rupee 87.07920.0000 04:45:01
EUR EUR - JPY - Japanese Yen 132.55450.0000 04:45:01
EUR EUR - KRW - South Korean Won 1,371.9648-0.0002 04:45:01
EUR EUR - MXN - Mexican Peso 23.73050.0008 04:45:01
EUR EUR - MYR - Malaysian Ringgit 4.82470.0000 04:45:01
EUR EUR - NOK - Norwegian Krone 9.7717-0.0001 04:45:01
EUR EUR - NZD - New Zealand Dollar 1.64330.0000 04:45:01
EUR EUR - PHP - Philippine Peso 58.91020.0000 04:45:01
EUR EUR - PKR - Pakistani Rupee 198.64710.0000 04:45:01
EUR EUR - PLN - Polish Zloty 4.57740.0003 04:45:01
EUR EUR - RON - Romanian Leu 4.94240.0000 04:45:01
EUR EUR - RUB - Russian Ruble 82.5128-0.0001 04:45:01
EUR EUR - SAR - Saudi Riyal 4.35570.0000 04:45:01
EUR EUR - SEK - Swedish Krona 10.00350.0001 04:45:01
EUR EUR - SGD - Singapore Dollar 1.56310.0000 04:45:01
EUR EUR - THB - Thai Baht 38.77180.0000 04:45:01
EUR EUR - TRY - Turkish Lira 10.71320.0000 04:45:01
EUR EUR - TWD - New Taiwan Dollar 32.48680.0000 04:45:01
EUR EUR - USD - United States Dollar 1.16150.0000 04:45:01
EUR EUR - ZAR - South African Rand 17.00850.0005 04:45:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.97810.0000 04:45:01
CHF CHF - AUD - Australian Dollar 1.45960.0000 04:45:01
CHF CHF - BRL - Brazilian Real 5.93480.0000 04:45:01
CHF CHF - CAD - Canadian Dollar 1.33930.0000 04:45:01
CHF CHF - CLP - Chilean Peso 894.0672-0.0003 04:45:01
CHF CHF - CNY - Chinese Yuan 6.9689-0.0001 04:45:01
CHF CHF - COP - Colombian Peso 4,071.09990.0025 04:45:01
CHF CHF - CZK - Czech Koruna 23.7354-0.0002 04:45:01
CHF CHF - DKK - Danish Krone 6.96540.0001 04:45:01
CHF CHF - EUR - Euro 0.93360.0000 04:45:01
CHF CHF - GBP - British Pound 0.78800.0000 04:45:01
CHF CHF - HKD - Hong Kong Dollar 8.4279-0.0002 04:45:01
CHF CHF - HUF - Hungarian Forint 336.5994-0.0022 04:45:01
CHF CHF - IDR - Indonesian Rupiah 15,166.12850.0029 04:45:01
CHF CHF - ILS - Israeli New Sheqel 3.5059-0.0001 04:45:01
CHF CHF - INR - Indian Rupee 81.2837-0.0001 04:45:01
CHF CHF - JPY - Japanese Yen 123.7363-0.0025 04:45:01
CHF CHF - KRW - South Korean Won 1,280.3905-0.0004 04:45:01
CHF CHF - MXN - Mexican Peso 22.14760.0001 04:45:01
CHF CHF - MYR - Malaysian Ringgit 4.50270.0000 04:45:01
CHF CHF - NOK - Norwegian Krone 9.1247-0.0003 04:45:01
CHF CHF - NZD - New Zealand Dollar 1.5344-0.0001 04:45:01
CHF CHF - PHP - Philippine Peso 54.96040.0000 04:45:01
CHF CHF - PKR - Pakistani Rupee 185.3936-0.0001 04:45:01
CHF CHF - PLN - Polish Zloty 4.27180.0002 04:45:01
CHF CHF - RON - Romanian Leu 4.61340.0000 04:45:01
CHF CHF - RUB - Russian Ruble 77.01420.0000 04:45:01
CHF CHF - SAR - Saudi Riyal 4.06200.0000 04:45:01
CHF CHF - SEK - Swedish Krona 9.3388-0.0001 04:45:01
CHF CHF - SGD - Singapore Dollar 1.45950.0000 04:45:01
CHF CHF - THB - Thai Baht 36.20430.0000 04:45:01
CHF CHF - TRY - Turkish Lira 9.9991-0.0003 04:45:01
CHF CHF - TWD - New Taiwan Dollar 30.31920.0000 04:45:01
CHF CHF - USD - United States Dollar 1.08320.0000 04:45:01
CHF CHF - ZAR - South African Rand 15.87120.0001 04:45:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.59400.0000 04:45:01
NZD NZD - AUD - Australian Dollar 0.95140.0000 04:45:01
NZD NZD - BRL - Brazilian Real 3.86460.0000 04:45:01
NZD NZD - CAD - Canadian Dollar 0.87300.0000 04:45:01
NZD NZD - CHF - Swiss Franc 0.65170.0000 04:45:01
NZD NZD - CLP - Chilean Peso 583.0201-0.0001 04:45:01
NZD NZD - CNY - Chinese Yuan 4.53800.0000 04:45:01
NZD NZD - COP - Colombian Peso 2,657.19790.0010 04:45:01
NZD NZD - CZK - Czech Koruna 15.48120.0000 04:45:01
NZD NZD - DKK - Danish Krone 4.53990.0000 04:45:01
NZD NZD - EUR - Euro 0.60850.0000 04:45:01
NZD NZD - GBP - British Pound 0.51360.0000 04:45:01
NZD NZD - HKD - Hong Kong Dollar 5.49270.0001 04:45:01
NZD NZD - HUF - Hungarian Forint 219.60030.0005 04:45:01
NZD NZD - IDR - Indonesian Rupiah 9,902.16840.0149 04:45:01
NZD NZD - ILS - Israeli New Sheqel 2.28530.0001 04:45:01
NZD NZD - INR - Indian Rupee 53.00210.0000 04:45:01
NZD NZD - JPY - Japanese Yen 80.65720.0013 04:45:01
NZD NZD - KRW - South Korean Won 835.63610.1783 04:45:01
NZD NZD - MXN - Mexican Peso 14.45650.0009 04:45:01
NZD NZD - MYR - Malaysian Ringgit 2.93320.0000 04:45:01
NZD NZD - NOK - Norwegian Krone 5.94720.0000 04:45:01
NZD NZD - PHP - Philippine Peso 35.88590.0000 04:45:01
NZD NZD - PKR - Pakistani Rupee 120.80810.0000 04:45:01
NZD NZD - PLN - Polish Zloty 2.78600.0002 04:45:01
NZD NZD - RON - Romanian Leu 3.00610.0000 04:45:01
NZD NZD - RUB - Russian Ruble 50.21460.0000 04:45:01
NZD NZD - SAR - Saudi Riyal 2.64870.0000 04:45:01
NZD NZD - SEK - Swedish Krona 6.08520.0002 04:45:01
NZD NZD - SGD - Singapore Dollar 0.95070.0000 04:45:01
NZD NZD - THB - Thai Baht 23.57900.0000 04:45:01
NZD NZD - TRY - Turkish Lira 6.52130.0001 04:45:01
NZD NZD - TWD - New Taiwan Dollar 19.76590.0000 04:45:01
NZD NZD - USD - United States Dollar 0.70630.0000 04:45:01
NZD NZD - ZAR - South African Rand 10.34040.0005 04:45:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.72530.0000 04:45:01
AUD AUD - BRL - Brazilian Real 4.06760.0000 04:45:01
AUD AUD - CAD - Canadian Dollar 0.91760.0000 04:45:01
AUD AUD - CHF - Swiss Franc 0.68510.0000 04:45:01
AUD AUD - CLP - Chilean Peso 612.65870.0000 04:45:01
AUD AUD - CNY - Chinese Yuan 4.77600.0000 04:45:01
AUD AUD - COP - Colombian Peso 2,790.59300.0027 04:45:01
AUD AUD - CZK - Czech Koruna 16.30150.0000 04:45:01
AUD AUD - DKK - Danish Krone 4.7733-0.0001 04:45:01
AUD AUD - EUR - Euro 0.63980.0000 04:45:01
AUD AUD - GBP - British Pound 0.53980.0000 04:45:01
AUD AUD - HKD - Hong Kong Dollar 5.77390.0000 04:45:01
AUD AUD - HUF - Hungarian Forint 231.15950.0007 04:45:01
AUD AUD - IDR - Indonesian Rupiah 10,405.99080.0097 04:45:01
AUD AUD - ILS - Israeli New Sheqel 2.40080.0000 04:45:01
AUD AUD - INR - Indian Rupee 55.71270.0000 04:45:01
AUD AUD - JPY - Japanese Yen 84.7907-0.0006 04:45:01
AUD AUD - KRW - South Korean Won 878.14900.1655 04:45:01
AUD AUD - MXN - Mexican Peso 15.19150.0005 04:45:01
AUD AUD - MYR - Malaysian Ringgit 3.08670.0000 04:45:01
AUD AUD - NOK - Norwegian Krone 6.2479-0.0001 04:45:01
AUD AUD - NZD - New Zealand Dollar 1.05110.0000 04:45:01
AUD AUD - PHP - Philippine Peso 37.71410.0000 04:45:01
AUD AUD - PKR - Pakistani Rupee 127.12600.0000 04:45:01
AUD AUD - PLN - Polish Zloty 2.92680.0000 04:45:01
AUD AUD - RON - Romanian Leu 3.16470.0000 04:45:01
AUD AUD - RUB - Russian Ruble 52.77180.0000 04:45:01
AUD AUD - SAR - Saudi Riyal 2.78280.0000 04:45:01
AUD AUD - SEK - Swedish Krona 6.40060.0000 04:45:01
AUD AUD - SGD - Singapore Dollar 0.99980.0000 04:45:01
AUD AUD - THB - Thai Baht 24.80520.0000 04:45:01
AUD AUD - TRY - Turkish Lira 6.8432-0.0001 04:45:01
AUD AUD - TWD - New Taiwan Dollar 20.77030.0000 04:45:01
AUD AUD - USD - United States Dollar 0.74210.0000 04:45:01
AUD AUD - ZAR - South African Rand 10.87400.0003 04:45:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.97270.0000 04:45:01
CAD CAD - AUD - Australian Dollar 1.08980.0000 04:45:01
CAD CAD - BRL - Brazilian Real 4.43190.0000 04:45:01
CAD CAD - CHF - Swiss Franc 0.74670.0000 04:45:01
CAD CAD - CLP - Chilean Peso 668.06780.0000 04:45:01
CAD CAD - CNY - Chinese Yuan 5.20390.0000 04:45:01
CAD CAD - COP - Colombian Peso 3,040.81460.0043 04:45:01
CAD CAD - CZK - Czech Koruna 17.74770.0000 04:45:01
CAD CAD - DKK - Danish Krone 5.2002-0.0001 04:45:01
CAD CAD - EUR - Euro 0.69700.0000 04:45:01
CAD CAD - GBP - British Pound 0.58850.0000 04:45:01
CAD CAD - HKD - Hong Kong Dollar 6.29060.0000 04:45:01
CAD CAD - HUF - Hungarian Forint 251.66780.0006 04:45:01
CAD CAD - IDR - Indonesian Rupiah 11,322.53200.0056 04:45:01
CAD CAD - ILS - Israeli New Sheqel 2.61900.0000 04:45:01
CAD CAD - INR - Indian Rupee 60.68140.0000 04:45:01
CAD CAD - JPY - Japanese Yen 92.40790.0001 04:45:01
CAD CAD - KRW - South Korean Won 956.1615-0.0001 04:45:01
CAD CAD - MXN - Mexican Peso 16.54670.0006 04:45:01
CAD CAD - MYR - Malaysian Ringgit 3.36180.0000 04:45:01
CAD CAD - NOK - Norwegian Krone 6.81040.0000 04:45:01
CAD CAD - NZD - New Zealand Dollar 1.14540.0000 04:45:01
CAD CAD - PHP - Philippine Peso 41.02660.0000 04:45:01
CAD CAD - PKR - Pakistani Rupee 138.26990.0001 04:45:01
CAD CAD - PLN - Polish Zloty 3.18860.0000 04:45:01
CAD CAD - RON - Romanian Leu 3.44900.0000 04:45:01
CAD CAD - RUB - Russian Ruble 57.51500.0000 04:45:01
CAD CAD - SAR - Saudi Riyal 3.03550.0000 04:45:01
CAD CAD - SEK - Swedish Krona 6.97430.0001 04:45:01
CAD CAD - SGD - Singapore Dollar 1.08930.0000 04:45:01
CAD CAD - THB - Thai Baht 27.01460.0000 04:45:01
CAD CAD - TRY - Turkish Lira 7.46610.0000 04:45:01
CAD CAD - TWD - New Taiwan Dollar 22.62050.0000 04:45:01
CAD CAD - USD - United States Dollar 0.80950.0000 04:45:01
CAD CAD - ZAR - South African Rand 11.84570.0004 04:45:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03210.0000 04:40:01
JPY JPY - AUD - Australian Dollar 0.01180.0000 04:50:02
JPY JPY - BRL - Brazilian Real 0.04800.0000 04:30:01
JPY JPY - CAD - Canadian Dollar 0.01080.0000 04:50:02
JPY JPY - CHF - Swiss Franc 0.00810.0000 04:50:02
JPY JPY - CLP - Chilean Peso 7.22620.0000 04:50:02
JPY JPY - CNY - Chinese Yuan 0.05630.0000 04:50:02
JPY JPY - COP - Colombian Peso 32.91510.0000 04:50:02
JPY JPY - CZK - Czech Koruna 0.19190.0000 04:50:02
JPY JPY - DKK - Danish Krone 0.05630.0000 04:40:01
JPY JPY - EUR - Euro 0.00750.0000 04:50:02
JPY JPY - GBP - British Pound 0.00640.0000 04:50:02
JPY JPY - HKD - Hong Kong Dollar 0.06810.0000 04:50:02
JPY JPY - HUF - Hungarian Forint 2.72160.0000 04:50:02
JPY JPY - IDR - Indonesian Rupiah 122.56610.0000 04:50:02
JPY JPY - ILS - Israeli New Sheqel 0.02830.0000 04:50:02
JPY JPY - INR - Indian Rupee 0.65640.0000 04:50:02
JPY JPY - KRW - South Korean Won 10.34800.0000 04:50:02
JPY JPY - MXN - Mexican Peso 0.17900.0000 04:50:02
JPY JPY - MYR - Malaysian Ringgit 0.03640.0000 04:40:01
JPY JPY - NOK - Norwegian Krone 0.07370.0000 04:50:02
JPY JPY - NZD - New Zealand Dollar 0.01240.0000 04:50:02
JPY JPY - PHP - Philippine Peso 0.44410.0000 04:50:02
JPY JPY - PKR - Pakistani Rupee 1.49820.0000 04:50:02
JPY JPY - PLN - Polish Zloty 0.03450.0000 04:50:02
JPY JPY - RON - Romanian Leu 0.03730.0000 04:50:02
JPY JPY - RUB - Russian Ruble 0.62210.0000 04:50:02
JPY JPY - SAR - Saudi Riyal 0.03280.0000 04:40:01
JPY JPY - SEK - Swedish Krona 0.07550.0000 04:50:02
JPY JPY - SGD - Singapore Dollar 0.01180.0000 04:50:02
JPY JPY - THB - Thai Baht 0.29230.0000 04:50:02
JPY JPY - TRY - Turkish Lira 0.08070.0000 04:50:02
JPY JPY - TWD - New Taiwan Dollar 0.24510.0000 04:50:02
JPY JPY - USD - United States Dollar 0.00880.0000 04:50:02
JPY JPY - ZAR - South African Rand 0.12820.0000 04:50:02