Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 4.8845-0.0002 18:55:02
GBP GBP - AFN 125.97730.3370 22:50:02
GBP GBP - ALL 142.7761-0.4445 22:50:02
GBP GBP - AMD 649.60001.5600 18:10:02
GBP GBP - ANG 2.3807-0.0001 18:55:02
GBP GBP - AOA 773.7125-13.5815 17:20:01
GBP GBP - ARS 134.22630.0000 19:00:01
GBP GBP - AUD 1.86520.0003 19:00:01
GBP GBP - AWG 2.3807-0.0001 18:55:02
GBP GBP - AZN 2.26660.0050 22:50:02
GBP GBP - BAM 2.2979-0.0001 18:55:02
GBP GBP - BBD 2.6600-0.0001 18:55:02
GBP GBP - BDT 114.41680.2765 22:50:02
GBP GBP - BGN 2.29890.0000 18:55:02
GBP GBP - BHD 0.50010.0000 18:55:02
GBP GBP - BIF 2,656.5258-1.5742 07:30:02
GBP GBP - BMD 1.3300-0.0001 18:55:02
GBP GBP - BND 1.81510.0000 18:55:02
GBP GBP - BOB 9.13010.0000 19:00:01
GBP GBP - BRL 7.48350.0000 19:00:01
GBP GBP - BSD 1.3300-0.0001 18:55:02
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 99.9291-0.0190 18:55:02
GBP GBP - BWP 15.62880.0000 19:00:01
GBP GBP - BYN 3.38860.0000 19:00:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.6600-0.0001 18:55:02
GBP GBP - CAD 1.69930.0002 19:00:01
GBP GBP - CDF 2,663.35500.0001 19:00:01
GBP GBP - CHF 1.2234-0.0001 19:00:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,109.9983-0.0002 19:00:01
GBP GBP - CNY 8.47780.0000 19:00:01
GBP GBP - COP 5,322.2666-0.0015 19:00:01
GBP GBP - CRC 841.4456-0.0003 19:00:01
GBP GBP - CUC 1.3300-0.0001 18:55:02
GBP GBP - CUP 33.25160.0003 18:55:02
GBP GBP - CVE 129.5481-0.0032 18:55:02
GBP GBP - CZK 29.97880.0000 19:00:01
GBP GBP - DJF 236.3707-0.0094 18:55:02
GBP GBP - DKK 8.7650-0.0002 18:55:02
GBP GBP - DOP 74.99800.0000 19:00:01
GBP GBP - DZD 185.5236-0.3619 22:50:02
GBP GBP - EGP 20.88030.0000 19:00:01
GBP GBP - ERN 19.9501-0.0008 18:55:02
GBP GBP - ETB 64.5872-0.0141 18:10:02
GBP GBP - EUR 1.17490.0000 19:00:01
GBP GBP - FJD 2.82510.0000 19:00:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.16680.0575 18:10:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.7971-0.0010 14:20:02
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 70.02380.0000 19:00:01
GBP GBP - GNF 12,675.59710.0005 19:00:01
GBP GBP - GTQ 10.26980.0000 19:00:01
GBP GBP - GYD 278.49950.0000 19:00:01
GBP GBP - HKD 10.3640-0.0004 19:00:01
GBP GBP - HNL 32.17020.0310 22:50:02
GBP GBP - HRK 8.8521-0.0002 18:55:02
GBP GBP - HTG 132.34480.0000 19:00:01
GBP GBP - HUF 428.3868-0.0003 19:00:01
GBP GBP - IDR 18,977.1638-0.0035 19:00:01
GBP GBP - ILS 4.2033-0.0001 19:00:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 99.93580.0000 19:00:01
GBP GBP - IQD 1,943.17170.0001 19:00:01
GBP GBP - IRR 56,000.0000134.4828 18:10:02
GBP GBP - ISK 172.37880.0000 19:00:01
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 207.57110.0000 19:00:01
GBP GBP - JOD 0.94300.0000 18:55:02
GBP GBP - JPY 150.3466-0.0267 19:00:01
GBP GBP - KES 150.47330.0000 19:00:01
GBP GBP - KGS 112.7778-0.3182 18:10:02
GBP GBP - KHR 5,421.64150.0002 19:00:01
GBP GBP - KMF 578.0028-0.0142 18:55:02
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,570.6652-0.0002 19:00:01
GBP GBP - KWD 0.39850.0000 18:55:02
GBP GBP - KYD 1.10830.0000 18:55:02
GBP GBP - KZT 580.7262-0.0001 19:00:01
GBP GBP - LAK 14,443.0009-4.6923 22:50:02
GBP GBP - LBP 2,004.9897-0.0798 18:55:02
GBP GBP - LKR 269.26760.0000 19:00:01
GBP GBP - LRD 189.4221-0.6477 22:50:02
GBP GBP - LSL 21.2097-0.0010 18:55:02
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.12170.0000 19:00:01
GBP GBP - MAD 12.12720.0000 19:00:01
GBP GBP - MDL 23.64080.0000 19:00:01
GBP GBP - MGA 4,040.87932.4223 14:20:02
GBP GBP - MKD 72.4375-0.4708 07:45:01
GBP GBP - MMK 2,386.58322.9848 22:50:02
GBP GBP - MNT 3,815.92890.0001 19:00:01
GBP GBP - MOP 10.6753-0.0005 18:55:02
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 58.31750.0000 19:00:01
GBP GBP - MVR 20.55940.0537 22:50:02
GBP GBP - MWK 1,093.46060.6580 14:20:02
GBP GBP - MXN 28.40650.0093 19:00:01
GBP GBP - MYR 5.59450.0000 19:00:01
GBP GBP - MZN 85.12640.0514 14:20:02
GBP GBP - NAD 21.2097-0.0010 18:55:02
GBP GBP - NGN 809.91630.0047 19:00:01
GBP GBP - NIO 46.99190.0165 22:50:02
GBP GBP - NOK 12.05660.0023 19:00:01
GBP GBP - NPR 159.8866-0.0304 18:55:02
GBP GBP - NZD 1.94770.0002 19:00:01
GBP GBP - OMR 0.51140.0000 18:55:02
GBP GBP - PAB 1.3300-0.0001 18:55:02
GBP GBP - PEN 5.40430.0000 19:00:01
GBP GBP - PGK 4.68110.0108 22:50:02
GBP GBP - PHP 66.97610.0000 19:00:01
GBP GBP - PKR 232.48010.0000 19:00:01
GBP GBP - PLN 5.45090.0000 19:00:01
GBP GBP - PYG 9,197.17980.0022 19:00:01
GBP GBP - QAR 4.8412-0.0002 18:55:02
GBP GBP - RON 5.81510.0000 19:00:01
GBP GBP - RSD 137.9770-0.9917 22:50:02
GBP GBP - RUB 98.53120.0000 19:00:01
GBP GBP - RWF 1,388.80410.0001 19:00:01
GBP GBP - SAR 4.9875-0.0002 18:55:02
GBP GBP - SBD 10.66760.0000 19:00:01
GBP GBP - SCR 17.2253-1.1103 22:50:02
GBP GBP - SDG 582.53810.0000 19:00:01
GBP GBP - SEK 12.0362-0.0004 19:00:01
GBP GBP - SGD 1.81510.0000 19:00:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,799.61610.0006 19:00:01
GBP GBP - SOS 770.48800.0000 19:00:01
GBP GBP - SRD 28.69950.0000 19:00:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 3,393.81230.0010 19:00:01
GBP GBP - SZL 21.2097-0.0010 18:55:02
GBP GBP - THB 44.85130.0000 19:00:01
GBP GBP - TJS 14.9850-0.0263 18:10:02
GBP GBP - TMT 4.6593-0.0089 18:10:02
GBP GBP - TND 3.71430.0000 19:00:01
GBP GBP - TOP 3.02180.0000 19:00:01
GBP GBP - TRY 17.65560.0038 19:00:01
GBP GBP - TTD 9.17860.0000 19:00:01
GBP GBP - TWD 36.74490.0000 19:00:01
GBP GBP - TZS 3,071.01580.0000 19:00:01
GBP GBP - UAH 36.21030.0000 19:00:01
GBP GBP - UGX 4,756.23050.0000 19:00:01
GBP GBP - USD 1.3298-0.0002 19:00:01
GBP GBP - UYU 58.45650.0000 19:00:01
GBP GBP - UZS 14,435.555634.6667 18:10:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 30,389.5216165.2353 22:50:02
GBP GBP - VUV 149.79970.0000 19:00:01
GBP GBP - WST 3.42230.0000 19:00:01
GBP GBP - XAF 770.6704-0.0189 18:55:02
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.5910-0.0001 18:55:02
GBP GBP - XDR 0.95200.0000 19:00:01
GBP GBP - XOF 770.6704-0.0189 18:55:02
GBP GBP - XPF 140.2007-0.0034 18:55:02
GBP GBP - YER 333.94240.7839 22:50:02
GBP GBP - ZAR 21.21360.0032 19:00:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 23.75700.0148 14:20:02
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.40220.0003 19:00:01
USD USD - BRL - Brazilian Real 5.62400.0000 19:00:01
USD USD - CAD - Canadian Dollar 1.27750.0004 19:00:01
USD USD - CHF - Swiss Franc 0.91990.0000 19:00:01
USD USD - CLP - Chilean Peso 834.7612-0.0001 19:00:01
USD USD - CNY - Chinese Yuan 6.37170.0008 19:00:01
USD USD - COP - Colombian Peso 4,003.8694-0.0004 19:00:01
USD USD - CZK - Czech Koruna 22.54910.0033 19:00:01
USD USD - DKK - Danish Krone 6.59060.0001 18:55:02
USD USD - EUR - Euro 0.88350.0001 19:00:01
USD USD - GBP - British Pound 0.75200.0001 19:00:01
USD USD - HKD - Hong Kong Dollar 7.79410.0000 19:00:01
USD USD - HUF - Hungarian Forint 322.21980.0469 19:00:01
USD USD - IDR - Indonesian Rupiah 14,304.9624-0.0009 19:00:01
USD USD - ILS - Israeli New Sheqel 3.16080.0000 19:00:01
USD USD - INR - Indian Rupee 75.15190.0000 19:00:01
USD USD - JPY - Japanese Yen 113.0577-0.0041 19:00:01
USD USD - KRW - South Korean Won 1,180.3574-0.0001 19:00:01
USD USD - MXN - Mexican Peso 21.35980.0107 19:00:01
USD USD - MYR - Malaysian Ringgit 4.20990.0000 19:00:01
USD USD - NOK - Norwegian Krone 9.06350.0032 19:00:01
USD USD - NZD - New Zealand Dollar 1.46510.0002 19:00:01
USD USD - PHP - Philippine Peso 50.39000.0000 19:00:01
USD USD - PKR - Pakistani Rupee 175.06950.0000 19:00:01
USD USD - PLN - Polish Zloty 4.10160.0005 19:00:01
USD USD - RON - Romanian Leu 4.37070.0000 19:00:01
USD USD - RUB - Russian Ruble 74.10570.0000 19:00:01
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 9.04860.0010 19:00:01
USD USD - SGD - Singapore Dollar 1.36470.0002 19:00:01
USD USD - THB - Thai Baht 33.73560.0000 19:00:01
USD USD - TRY - Turkish Lira 13.27760.0051 19:00:01
USD USD - TWD - New Taiwan Dollar 27.67230.0000 19:00:01
USD USD - ZAR - South African Rand 15.93910.0050 19:00:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.1572-0.0001 18:50:01
EUR EUR - AUD - Australian Dollar 1.58770.0003 19:00:01
EUR EUR - BRL - Brazilian Real 6.36880.0000 19:00:01
EUR EUR - CAD - Canadian Dollar 1.44630.0002 19:00:01
EUR EUR - CHF - Swiss Franc 1.0414-0.0001 19:00:01
EUR EUR - CLP - Chilean Peso 945.3033-0.0001 19:00:01
EUR EUR - CNY - Chinese Yuan 7.21470.0000 19:00:01
EUR EUR - COP - Colombian Peso 4,535.8422-0.0012 19:00:01
EUR EUR - CZK - Czech Koruna 25.52100.0000 19:00:01
EUR EUR - DKK - Danish Krone 7.46040.0000 14:15:02
EUR EUR - GBP - British Pound 0.85120.0000 19:00:01
EUR EUR - HKD - Hong Kong Dollar 8.8226-0.0001 19:00:01
EUR EUR - HUF - Hungarian Forint 364.6873-0.0003 19:00:01
EUR EUR - IDR - Indonesian Rupiah 16,155.0788-0.0031 19:00:01
EUR EUR - ILS - Israeli New Sheqel 3.57840.0000 19:00:01
EUR EUR - INR - Indian Rupee 85.07500.0000 19:00:01
EUR EUR - JPY - Japanese Yen 127.9789-0.0195 19:00:01
EUR EUR - KRW - South Korean Won 1,337.0691-0.0003 19:00:01
EUR EUR - MXN - Mexican Peso 24.18800.0087 19:00:01
EUR EUR - MYR - Malaysian Ringgit 4.76220.0000 19:00:01
EUR EUR - NOK - Norwegian Krone 10.26100.0022 19:00:01
EUR EUR - NZD - New Zealand Dollar 1.65830.0002 19:00:01
EUR EUR - PHP - Philippine Peso 57.04420.0000 19:00:01
EUR EUR - PKR - Pakistani Rupee 198.12900.0000 19:00:01
EUR EUR - PLN - Polish Zloty 4.64040.0000 19:00:01
EUR EUR - RON - Romanian Leu 4.94930.0000 19:00:01
EUR EUR - RUB - Russian Ruble 83.85250.0000 19:00:01
EUR EUR - SAR - Saudi Riyal 4.2449-0.0001 18:50:01
EUR EUR - SEK - Swedish Krona 10.2456-0.0001 19:00:01
EUR EUR - SGD - Singapore Dollar 1.54480.0000 19:00:01
EUR EUR - THB - Thai Baht 38.17890.0000 19:00:01
EUR EUR - TRY - Turkish Lira 15.03000.0037 19:00:01
EUR EUR - TWD - New Taiwan Dollar 31.29850.0000 19:00:01
EUR EUR - USD - United States Dollar 1.1318-0.0001 19:00:01
EUR EUR - ZAR - South African Rand 18.05830.0031 19:00:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.9927-0.0001 18:50:01
CHF CHF - AUD - Australian Dollar 1.52440.0004 18:55:02
CHF CHF - BRL - Brazilian Real 6.11370.0000 18:55:02
CHF CHF - CAD - Canadian Dollar 1.38890.0003 18:55:02
CHF CHF - CLP - Chilean Peso 907.7483-0.0001 18:55:02
CHF CHF - CNY - Chinese Yuan 6.92740.0000 18:55:02
CHF CHF - COP - Colombian Peso 4,355.2853-0.0010 18:55:02
CHF CHF - CZK - Czech Koruna 24.49810.0000 18:55:02
CHF CHF - DKK - Danish Krone 7.16370.0000 18:50:01
CHF CHF - EUR - Euro 0.96030.0001 18:55:02
CHF CHF - GBP - British Pound 0.81740.0001 18:55:02
CHF CHF - HKD - Hong Kong Dollar 8.47270.0005 18:55:02
CHF CHF - HUF - Hungarian Forint 350.0687-0.0002 18:55:02
CHF CHF - IDR - Indonesian Rupiah 15,508.4818-0.0029 18:55:02
CHF CHF - ILS - Israeli New Sheqel 3.43640.0003 18:55:02
CHF CHF - INR - Indian Rupee 81.65450.0000 18:55:02
CHF CHF - JPY - Japanese Yen 122.9086-0.0111 18:55:02
CHF CHF - KRW - South Korean Won 1,283.16390.0000 18:55:02
CHF CHF - MXN - Mexican Peso 23.22240.0101 18:55:02
CHF CHF - MYR - Malaysian Ringgit 4.56890.0000 18:55:02
CHF CHF - NOK - Norwegian Krone 9.85560.0027 18:55:02
CHF CHF - NZD - New Zealand Dollar 1.59250.0004 18:55:02
CHF CHF - PHP - Philippine Peso 54.72180.0000 18:55:02
CHF CHF - PKR - Pakistani Rupee 190.24320.0000 18:55:02
CHF CHF - PLN - Polish Zloty 4.45440.0000 18:55:02
CHF CHF - RON - Romanian Leu 4.75180.0000 18:55:02
CHF CHF - RUB - Russian Ruble 80.49700.0000 18:55:02
CHF CHF - SAR - Saudi Riyal 4.0770-0.0001 18:50:01
CHF CHF - SEK - Swedish Krona 9.83870.0005 18:55:02
CHF CHF - SGD - Singapore Dollar 1.48350.0000 18:55:02
CHF CHF - THB - Thai Baht 36.65780.0000 18:55:02
CHF CHF - TRY - Turkish Lira 14.43070.0046 18:55:02
CHF CHF - TWD - New Taiwan Dollar 30.05380.0000 18:55:02
CHF CHF - USD - United States Dollar 1.0871-0.0001 18:55:02
CHF CHF - ZAR - South African Rand 17.34070.0041 18:55:02
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.50700.0003 18:50:01
NZD NZD - AUD - Australian Dollar 0.95720.0001 18:55:02
NZD NZD - BRL - Brazilian Real 3.84230.0000 18:55:02
NZD NZD - CAD - Canadian Dollar 0.87220.0000 18:55:02
NZD NZD - CHF - Swiss Franc 0.6280-0.0001 18:55:02
NZD NZD - CLP - Chilean Peso 569.9928-0.0001 18:55:02
NZD NZD - CNY - Chinese Yuan 4.34800.0000 18:55:02
NZD NZD - COP - Colombian Peso 2,729.2711-0.0006 18:55:02
NZD NZD - CZK - Czech Koruna 15.40140.0000 18:55:02
NZD NZD - DKK - Danish Krone 4.49940.0007 18:50:01
NZD NZD - EUR - Euro 0.6030-0.0001 18:55:02
NZD NZD - GBP - British Pound 0.5134-0.0001 18:55:02
NZD NZD - HKD - Hong Kong Dollar 5.3195-0.0008 18:55:02
NZD NZD - HUF - Hungarian Forint 220.2555-0.0001 18:55:02
NZD NZD - IDR - Indonesian Rupiah 9,767.9840-0.0006 18:55:02
NZD NZD - ILS - Israeli New Sheqel 2.1581-0.0003 18:55:02
NZD NZD - INR - Indian Rupee 51.32240.0000 18:55:02
NZD NZD - JPY - Japanese Yen 77.1720-0.0264 18:55:02
NZD NZD - KRW - South Korean Won 805.5096-0.0001 18:55:02
NZD NZD - MXN - Mexican Peso 14.59790.0041 18:55:02
NZD NZD - MYR - Malaysian Ringgit 2.87230.0000 18:55:02
NZD NZD - NOK - Norwegian Krone 6.18740.0009 18:55:02
NZD NZD - PHP - Philippine Peso 34.41930.0000 18:55:02
NZD NZD - PKR - Pakistani Rupee 119.21730.0000 18:55:02
NZD NZD - PLN - Polish Zloty 2.80200.0000 18:55:02
NZD NZD - RON - Romanian Leu 2.98550.0000 18:55:02
NZD NZD - RUB - Russian Ruble 50.59070.0000 18:55:02
NZD NZD - SAR - Saudi Riyal 2.55990.0003 18:50:01
NZD NZD - SEK - Swedish Krona 6.1755-0.0009 18:55:02
NZD NZD - SGD - Singapore Dollar 0.93140.0001 18:50:01
NZD NZD - THB - Thai Baht 23.02840.0000 18:55:02
NZD NZD - TRY - Turkish Lira 9.06620.0013 18:55:02
NZD NZD - TWD - New Taiwan Dollar 18.84230.0000 18:55:02
NZD NZD - USD - United States Dollar 0.6826-0.0001 18:55:02
NZD NZD - ZAR - South African Rand 10.87350.0009 18:55:02
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.61950.0000 18:50:01
AUD AUD - BRL - Brazilian Real 4.01450.0000 18:55:02
AUD AUD - CAD - Canadian Dollar 0.91120.0000 18:55:02
AUD AUD - CHF - Swiss Franc 0.6560-0.0002 18:55:02
AUD AUD - CLP - Chilean Peso 595.1968-0.0001 18:55:02
AUD AUD - CNY - Chinese Yuan 4.54580.0000 18:55:02
AUD AUD - COP - Colombian Peso 2,849.7199-0.0008 18:55:02
AUD AUD - CZK - Czech Koruna 16.09480.0000 18:55:02
AUD AUD - DKK - Danish Krone 4.69990.0001 18:50:01
AUD AUD - EUR - Euro 0.6299-0.0001 18:55:02
AUD AUD - GBP - British Pound 0.5361-0.0001 18:55:02
AUD AUD - HKD - Hong Kong Dollar 5.5585-0.0013 18:55:02
AUD AUD - HUF - Hungarian Forint 230.33940.0000 18:55:02
AUD AUD - IDR - Indonesian Rupiah 10,201.3020-0.0008 18:55:02
AUD AUD - ILS - Israeli New Sheqel 2.2551-0.0005 18:55:02
AUD AUD - INR - Indian Rupee 53.64230.0000 18:55:02
AUD AUD - JPY - Japanese Yen 80.6856-0.0333 18:55:02
AUD AUD - KRW - South Korean Won 841.5788-0.0001 18:55:02
AUD AUD - MXN - Mexican Peso 15.24190.0031 18:55:02
AUD AUD - MYR - Malaysian Ringgit 2.99980.0000 18:55:02
AUD AUD - NOK - Norwegian Krone 6.46230.0004 18:55:02
AUD AUD - NZD - New Zealand Dollar 1.0447-0.0001 18:55:02
AUD AUD - PHP - Philippine Peso 35.93010.0000 18:55:02
AUD AUD - PKR - Pakistani Rupee 124.47740.0000 18:55:02
AUD AUD - PLN - Polish Zloty 2.93020.0000 18:55:02
AUD AUD - RON - Romanian Leu 3.12240.0000 18:55:02
AUD AUD - RUB - Russian Ruble 52.85090.0000 18:55:02
AUD AUD - SAR - Saudi Riyal 2.67480.0000 18:50:01
AUD AUD - SEK - Swedish Krona 6.4510-0.0010 18:55:02
AUD AUD - SGD - Singapore Dollar 0.97370.0000 18:55:02
AUD AUD - THB - Thai Baht 24.07310.0000 18:55:02
AUD AUD - TRY - Turkish Lira 9.48680.0006 18:55:02
AUD AUD - TWD - New Taiwan Dollar 19.68220.0000 18:55:02
AUD AUD - USD - United States Dollar 0.7131-0.0001 18:55:02
AUD AUD - ZAR - South African Rand 11.36740.0000 18:55:02
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.8755-0.0001 18:50:01
CAD CAD - AUD - Australian Dollar 1.09750.0001 18:55:02
CAD CAD - BRL - Brazilian Real 4.40570.0000 18:55:02
CAD CAD - CHF - Swiss Franc 0.7200-0.0001 18:55:02
CAD CAD - CLP - Chilean Peso 653.4265-0.0001 18:55:02
CAD CAD - CNY - Chinese Yuan 4.99080.0000 18:55:02
CAD CAD - COP - Colombian Peso 3,129.7181-0.0007 18:55:02
CAD CAD - CZK - Czech Koruna 17.65970.0000 18:55:02
CAD CAD - DKK - Danish Krone 5.15910.0000 18:50:01
CAD CAD - EUR - Euro 0.6914-0.0001 18:55:02
CAD CAD - GBP - British Pound 0.5885-0.0001 18:55:02
CAD CAD - HKD - Hong Kong Dollar 6.1001-0.0011 18:55:02
CAD CAD - HUF - Hungarian Forint 252.5100-0.0002 18:55:02
CAD CAD - IDR - Indonesian Rupiah 11,170.5664-0.0017 18:55:02
CAD CAD - ILS - Israeli New Sheqel 2.4756-0.0005 18:55:02
CAD CAD - INR - Indian Rupee 58.87940.0000 18:55:02
CAD CAD - JPY - Japanese Yen 88.5196-0.0282 18:55:02
CAD CAD - KRW - South Korean Won 924.8293-0.0001 18:55:02
CAD CAD - MXN - Mexican Peso 16.72030.0038 18:55:02
CAD CAD - MYR - Malaysian Ringgit 3.29420.0000 18:50:01
CAD CAD - NOK - Norwegian Krone 7.09350.0007 18:55:02
CAD CAD - NZD - New Zealand Dollar 1.14660.0000 18:55:02
CAD CAD - PHP - Philippine Peso 39.42430.0000 18:55:02
CAD CAD - PKR - Pakistani Rupee 136.70930.0000 18:55:02
CAD CAD - PLN - Polish Zloty 3.21290.0000 18:55:02
CAD CAD - RON - Romanian Leu 3.42660.0000 18:55:02
CAD CAD - RUB - Russian Ruble 58.01580.0000 18:55:02
CAD CAD - SAR - Saudi Riyal 2.9362-0.0001 18:50:01
CAD CAD - SEK - Swedish Krona 7.0824-0.0007 18:55:02
CAD CAD - SGD - Singapore Dollar 1.06870.0000 18:55:02
CAD CAD - THB - Thai Baht 26.42410.0000 18:55:02
CAD CAD - TRY - Turkish Lira 10.41180.0011 18:55:02
CAD CAD - TWD - New Taiwan Dollar 21.62240.0000 18:55:02
CAD CAD - USD - United States Dollar 0.7828-0.0002 18:55:02
CAD CAD - ZAR - South African Rand 12.47820.0006 18:55:02
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03250.0000 18:50:01
JPY JPY - AUD - Australian Dollar 0.01240.0000 18:55:02
JPY JPY - BRL - Brazilian Real 0.04970.0001 18:15:02
JPY JPY - CAD - Canadian Dollar 0.01130.0000 18:55:02
JPY JPY - CHF - Swiss Franc 0.00810.0000 18:55:02
JPY JPY - CLP - Chilean Peso 7.37300.0000 18:55:02
JPY JPY - CNY - Chinese Yuan 0.05630.0000 18:55:02
JPY JPY - COP - Colombian Peso 35.43400.0000 18:55:02
JPY JPY - CZK - Czech Koruna 0.19930.0000 18:55:02
JPY JPY - DKK - Danish Krone 0.05830.0000 18:50:01
JPY JPY - EUR - Euro 0.00780.0000 18:55:02
JPY JPY - GBP - British Pound 0.00670.0000 18:55:02
JPY JPY - HKD - Hong Kong Dollar 0.06890.0000 18:55:02
JPY JPY - HUF - Hungarian Forint 2.84780.0000 18:55:02
JPY JPY - IDR - Indonesian Rupiah 126.02480.0000 18:55:02
JPY JPY - ILS - Israeli New Sheqel 0.02800.0000 18:55:02
JPY JPY - INR - Indian Rupee 0.66390.0000 18:55:02
JPY JPY - KRW - South Korean Won 10.43060.0000 18:55:02
JPY JPY - MXN - Mexican Peso 0.18900.0001 18:55:02
JPY JPY - MYR - Malaysian Ringgit 0.03720.0000 18:40:02
JPY JPY - NOK - Norwegian Krone 0.08020.0000 18:55:02
JPY JPY - NZD - New Zealand Dollar 0.01300.0000 18:55:02
JPY JPY - PHP - Philippine Peso 0.44480.0000 18:55:02
JPY JPY - PKR - Pakistani Rupee 1.54780.0000 18:55:02
JPY JPY - PLN - Polish Zloty 0.03620.0000 18:55:02
JPY JPY - RON - Romanian Leu 0.03860.0000 18:50:01
JPY JPY - RUB - Russian Ruble 0.65420.0000 18:55:02
JPY JPY - SAR - Saudi Riyal 0.03320.0000 18:50:01
JPY JPY - SEK - Swedish Krona 0.08000.0000 18:55:02
JPY JPY - SGD - Singapore Dollar 0.01210.0000 18:55:02
JPY JPY - THB - Thai Baht 0.29820.0000 18:55:02
JPY JPY - TRY - Turkish Lira 0.11740.0000 18:55:02
JPY JPY - TWD - New Taiwan Dollar 0.24460.0000 18:55:02
JPY JPY - USD - United States Dollar 0.00880.0000 18:55:02
JPY JPY - ZAR - South African Rand 0.14100.0000 18:55:02